|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Viscom
|
|
16,30
|
+7,95%
|
|
15,10
|
15.35
|
16.4
|
18.01.19
|
|
YOC
|
|
4,37
|
+5,81%
|
|
4,13
|
4.15
|
4.37
|
18.01.19
|
|
Wacker Chemie
|
|
89,56
|
+4,77%
|
|
85,48
|
82.2
|
90.3
|
18.01.19
|
|
Bauer
|
|
13,40
|
+4,52%
|
|
12,82
|
12.96
|
13.58
|
18.01.19
|
|
Deutsche Pfandbriefbank
|
|
9,69
|
+4,20%
|
|
9,30
|
9.41
|
9.73
|
18.01.19
|
|
Patrizia Immobilien
|
|
18,40
|
+3,84%
|
|
17,72
|
17.81
|
18.46
|
18.01.19
|
|
Ernst Russ
|
|
0,80
|
+3,09%
|
|
0,78
|
0.762
|
0.81
|
18.01.19
|
|
Lloyd Fonds
|
|
5,00
|
+2,67%
|
|
4,87
|
4.74
|
5.0
|
18.01.19
|
|
RTL Group
|
|
46,70
|
+2,64%
|
|
45,50
|
45.6
|
46.76
|
18.01.19
|
|
Petro Welt Technologies
|
|
5,28
|
+2,33%
|
|
5,16
|
5.16
|
5.28
|
18.01.19
|
|
CompuGroup Medical
|
|
43,42
|
+2,12%
|
|
42,52
|
42.6
|
43.66
|
18.01.19
|
|
VIB Vermögen
|
|
21,50
|
+1,90%
|
|
21,10
|
21.2
|
21.7
|
18.01.19
|
|
Helma Eigenheimbau
|
|
33,80
|
+1,81%
|
|
33,20
|
32.65
|
33.8
|
18.01.19
|
|
Diebold
|
|
3,50
|
+1,74%
|
|
3,44
|
3.5
|
3.5
|
18.01.19
|
|
MTU Aero Engines
|
|
181,50
|
+1,68%
|
|
178,50
|
179.0
|
181.8
|
18.01.19
|
|
MBB
|
|
74,40
|
+1,22%
|
|
73,50
|
73.9
|
75.0
|
18.01.19
|
|
SFC Energy
|
|
8,38
|
+1,21%
|
|
8,28
|
8.3
|
8.46
|
18.01.19
|
|
Medios
|
|
15,15
|
+1,00%
|
|
15,00
|
15.0
|
15.2
|
18.01.19
|
|
Steinhoff International Holdings .
|
|
0,12
|
+0,92%
|
|
0,12
|
0.118
|
0.1252
|
18.01.19
|
|
Wacker Neuson
|
|
19,41
|
+0,83%
|
|
19,25
|
19.3
|
19.57
|
18.01.19
|
|
Paion
|
|
2,27
|
+0,67%
|
|
2,26
|
2.25
|
2.28
|
18.01.19
|
|
ecotel communication
|
|
8,40
|
+0,60%
|
|
8,35
|
8.4
|
8.45
|
18.01.19
|
|
GxP German Properties
|
|
4,14
|
+0,24%
|
|
4,13
|
4.06
|
4.18
|
18.01.19
|
|
Diebold Nixdorf
|
|
57,70
|
0,00%
|
|
57,70
|
57.7
|
58.1
|
18.01.19
|
|
InTiCa Systems
|
|
6,25
|
0,00%
|
|
6,25
|
6.15
|
6.25
|
18.01.19
|
|
ifa systems
|
|
3,26
|
0,00%
|
|
3,26
|
3.26
|
3.36
|
18.01.19
|
|
Global PVQ SE
|
|
0,0060
|
0,00%
|
|
0,0060
|
0.0055
|
0.007
|
18.01.19
|
|
Sunline
|
|
0,0030
|
0,00%
|
|
0,0030
|
0.003
|
0.003
|
18.01.19
|
|
ZEAL Network
|
|
22,50
|
0,00%
|
|
22,50
|
22.3
|
22.8
|
18.01.19
|
|
Hesse Newman Capital
|
|
13,00
|
0,00%
|
|
13,00
|
13.0
|
13.0
|
18.01.19
|
|
Plan Optik
|
|
1,74
|
0,00%
|
|
1,74
|
1.72
|
1.74
|
18.01.19
|
|
PCP Publiccapitalpartners
|
|
1,11
|
0,00%
|
|
1,11
|
0
|
0
|
10.01.19
|
|
Westgrund
|
|
8,60
|
0,00%
|
|
8,60
|
8.5
|
8.6
|
18.01.19
|
|
Bio-Gate
|
|
2,62
|
0,00%
|
|
2,62
|
2.62
|
2.62
|
18.01.19
|
|
Matica Technologies
|
|
0,95
|
0,00%
|
|
0,95
|
0.95
|
0.95
|
18.01.19
|
|
Lena Beteiligungs AG
|
|
0,50
|
0,00%
|
|
0,50
|
0.5
|
0.5
|
18.01.19
|
|
Artec Technologies
|
|
4,22
|
0,00%
|
|
4,22
|
4.22
|
4.22
|
18.01.19
|
|
HumanOptics
|
|
18,10
|
0,00%
|
|
18,10
|
18.1
|
18.1
|
18.01.19
|
|
OVB Holding
|
|
16,80
|
0,00%
|
|
16,80
|
16.8
|
16.8
|
18.01.19
|
|
IC Immobilien Holding
|
|
2,52
|
0,00%
|
|
2,52
|
2.52
|
2.52
|
18.01.19
|
|
Datagroup
|
|
31,95
|
-0,16%
|
|
32,00
|
31.9
|
33.0
|
18.01.19
|
|
Bavaria Industriekapital
|
|
52,50
|
-0,94%
|
|
53,00
|
52.5
|
53.0
|
18.01.19
|
|
Biofrontera
|
|
6,02
|
-1,15%
|
|
6,09
|
5.95
|
6.2
|
18.01.19
|
|
Endor
|
|
16,25
|
-1,52%
|
|
16,50
|
16.25
|
16.5
|
18.01.19
|
|
Epigenomics
|
|
1,81
|
-1,85%
|
|
1,84
|
1.806
|
1.85
|
18.01.19
|
|
Sino
|
|
4,90
|
-2,00%
|
|
5,00
|
4.9
|
5.0
|
18.01.19
|
|
Primag
|
|
1,26
|
-2,33%
|
|
1,29
|
1.26
|
1.26
|
18.01.19
|
|
CD Deutsche Eigenheim
|
|
0,68
|
-2,86%
|
|
0,70
|
0.68
|
0.68
|
18.01.19
|
|
Klöckner
|
|
6,14
|
-3,92%
|
|
6,39
|
5.815
|
6.14
|
18.01.19
|
|
Gateway Real Estate
|
|
4,10
|
-4,65%
|
|
4,30
|
4.1
|
4.3
|
18.01.19
|
|
Air Berlin
|
|
0,0093
|
-7,92%
|
|
0,010
|
0.0093
|
0.0103
|
18.01.19
|
|
ITN Nanovation
|
|
0,53
|
-19,09%
|
|
0,66
|
0.534
|
0.7
|
18.01.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
