|
|
|
|
|
|
||||
Sunline |
![]() |
0,081 | +14,08% |
|
0,071 | 0.081 | 0.081 | 22.01.21 | |
Matica Technologies |
![]() |
1,05 | +9,38% |
|
0,96 | 0.96 | 1.05 | 22.01.21 | |
Global PVQ SE |
![]() |
0,0075 | +7,14% |
|
0,0070 | 0.007 | 0.0075 | 22.01.21 | |
SFC Energy |
![]() |
22,00 | +6,54% |
|
20,65 | 20.75 | 23.2 | 22.01.21 | |
MBB |
![]() |
136,00 | +5,02% |
|
129,50 | 130.0 | 138.0 | 22.01.21 | |
Steinhoff International Holdings |
![]() |
0,072 | +1,98% |
|
0,071 | 0.0697 | 0.0721 | 22.01.21 | |
Manz |
![]() |
46,90 | +1,96% |
|
46,00 | 44.5 | 48.0 | 22.01.21 | |
Bio-Gate |
![]() |
4,28 | +1,90% |
|
4,20 | 4.28 | 4.28 | 22.01.21 | |
GxP German Properties |
![]() |
2,68 | +1,52% |
|
2,64 | 2.68 | 2.68 | 22.01.21 | |
Petro Welt Technologies |
![]() |
2,30 | +1,32% |
|
2,27 | 2.3 | 2.3 | 22.01.21 | |
Helma Eigenheimbau |
![]() |
47,30 | +0,85% |
|
46,90 | 46.0 | 47.3 | 22.01.21 | |
HumanOptics |
![]() |
12,10 | +0,83% |
|
12,00 | 12.1 | 12.6 | 22.01.21 | |
Patrizia AG |
![]() |
25,75 | +0,78% |
|
25,55 | 25.1 | 25.8 | 22.01.21 | |
Plan Optik |
![]() |
1,32 | +0,76% |
|
1,31 | 1.29 | 1.33 | 22.01.21 | |
Hesse Newman Capital |
![]() |
41,60 | +0,48% |
|
41,40 | 41.4 | 41.6 | 22.01.21 | |
Bauer |
![]() |
12,80 | +0,31% |
|
12,76 | 12.72 | 12.88 | 22.01.21 | |
Wacker Chemie |
![]() |
121,15 | +0,25% |
|
120,85 | 120.1 | 122.05 | 22.01.21 | |
RTL Group |
![]() |
41,68 | +0,05% |
|
41,66 | 41.5 | 42.24 | 22.01.21 | |
InTiCa Systems |
![]() |
9,10 | 0,00% |
|
9,10 | 9.1 | 9.25 | 22.01.21 | |
ifa systems |
![]() |
7,70 | 0,00% |
|
7,70 | 7.65 | 7.75 | 22.01.21 | |
Bavaria Industriekapital |
![]() |
61,00 | 0,00% |
|
61,00 | 61.0 | 61.5 | 22.01.21 | |
Westgrund |
![]() |
13,80 | 0,00% |
|
13,80 | 13.8 | 13.8 | 22.01.21 | |
Air Berlin |
![]() |
0,015 | 0,00% |
|
0,015 | 0.0115 | 0.0175 | 22.01.21 | |
Lena Beteiligungs AG |
![]() |
0,50 | 0,00% |
|
0,50 | 0.5 | 0.5 | 22.01.21 | |
ITN Nanovation |
![]() |
0,31 | 0,00% |
|
0,31 | 0.3 | 0.31 | 22.01.21 | |
Artec Technologies |
![]() |
4,44 | 0,00% |
|
4,44 | 4.32 | 4.54 | 22.01.21 | |
OVB Holding |
![]() |
18,10 | 0,00% |
|
18,10 | 18.1 | 18.3 | 22.01.21 | |
Datagroup |
![]() |
58,90 | 0,00% |
|
58,90 | 58.5 | 59.5 | 22.01.21 | |
CompuGroup Medical |
![]() |
83,95 | -0,47% |
|
84,35 | 83.5 | 84.3 | 22.01.21 | |
ZEAL Network |
![]() |
41,35 | -0,60% |
|
41,60 | 40.9 | 41.95 | 22.01.21 | |
Gateway Real Estate |
![]() |
2,96 | -0,67% |
|
2,98 | 2.94 | 2.96 | 22.01.21 | |
Lloyd Fonds |
![]() |
6,85 | -0,72% |
|
6,90 | 6.7 | 6.85 | 22.01.21 | |
CropEnergies |
![]() |
13,38 | -0,89% |
|
13,50 | 13.12 | 13.5 | 22.01.21 | |
ecotel communication |
![]() |
9,10 | -1,09% |
|
9,20 | 9.0 | 9.2 | 22.01.21 | |
Klöckner |
![]() |
7,92 | -1,19% |
|
8,01 | 7.875 | 8.03 | 22.01.21 | |
Paion |
![]() |
2,44 | -1,21% |
|
2,47 | 2.42 | 2.47 | 22.01.21 | |
VIB Vermögen |
![]() |
29,50 | -1,34% |
|
29,90 | 29.3 | 30.0 | 22.01.21 | |
MTU Aero Engines |
![]() |
205,10 | -1,39% |
|
208,00 | 202.3 | 206.6 | 22.01.21 | |
Viscom |
![]() |
9,44 | -1,67% |
|
9,60 | 9.32 | 9.68 | 22.01.21 | |
Ernst Russ |
![]() |
1,67 | -1,76% |
|
1,70 | 1.65 | 1.7 | 22.01.21 | |
Biofrontera |
![]() |
3,20 | -1,84% |
|
3,26 | 3.165 | 3.295 | 22.01.21 | |
Wacker Neuson |
![]() |
17,88 | -2,03% |
|
18,25 | 17.86 | 18.15 | 22.01.21 | |
Diebold |
![]() |
10,31 | -2,26% |
|
10,55 | 10.234 | 10.728 | 22.01.21 | |
Medios |
![]() |
39,00 | -2,50% |
|
40,00 | 39.0 | 40.2 | 22.01.21 | |
Sino |
![]() |
28,40 | -2,74% |
|
29,20 | 28.4 | 29.0 | 22.01.21 | |
Epigenomics |
![]() |
2,60 | -3,17% |
|
2,69 | 2.5 | 2.795 | 22.01.21 | |
YOC |
![]() |
8,80 | -3,30% |
|
9,10 | 8.8 | 9.45 | 22.01.21 | |
Primag |
![]() |
1,06 | -3,64% |
|
1,10 | 0.0 | 0.0 | 21.01.21 | |
Deutsche Pfandbriefbank |
![]() |
8,64 | -4,00% |
|
8,99 | 8.63 | 8.92 | 22.01.21 | |
Endor |
![]() |
138,00 | -5,48% |
|
146,00 | 129.0 | 143.0 | 22.01.21 | |
LEHNER INVESTMENTS AG |
![]() |
1,20 | -20,00% |
|
1,50 | 1.2 | 1.2 | 22.01.21 | |
GWB Immobilien |
![]() |
0,015 | -25,00% |
|
0,020 | 0.015 | 0.02 | 22.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,