|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Manz
|
|
58,50
|
+4,28%
|
|
56,10
|
57.2
|
59.4
|
09.04.21
|
|
ZEAL Network
|
|
45,50
|
+4,12%
|
|
43,70
|
43.65
|
46.5
|
09.04.21
|
|
HumanOptics
|
|
10,00
|
+3,63%
|
|
9,65
|
10.0
|
10.0
|
09.04.21
|
|
Bauer
|
|
12,70
|
+2,92%
|
|
12,34
|
12.14
|
12.78
|
09.04.21
|
|
Petro Welt Technologies
|
|
2,54
|
+2,83%
|
|
2,47
|
2.51
|
2.54
|
09.04.21
|
|
Plan Optik
|
|
1,47
|
+2,80%
|
|
1,43
|
1.42
|
1.52
|
09.04.21
|
|
Wacker Neuson
|
|
20,88
|
+2,76%
|
|
20,32
|
20.44
|
20.9
|
09.04.21
|
|
Bio-Gate
|
|
3,98
|
+2,58%
|
|
3,88
|
3.84
|
3.98
|
09.04.21
|
|
Biofrontera
|
|
2,51
|
+1,62%
|
|
2,47
|
2.44
|
2.56
|
09.04.21
|
|
ecotel communication
|
|
13,40
|
+1,52%
|
|
13,20
|
13.2
|
13.4
|
09.04.21
|
|
Sino
|
|
42,00
|
+1,45%
|
|
41,40
|
41.4
|
42.8
|
09.04.21
|
|
MBB
|
|
130,40
|
+1,40%
|
|
128,60
|
128.0
|
130.8
|
09.04.21
|
|
Lena Beteiligungs AG
|
|
0,85
|
+1,19%
|
|
0,84
|
0.85
|
0.85
|
09.04.21
|
|
Diebold
|
|
11,18
|
+0,81%
|
|
11,09
|
10.95
|
11.23
|
09.04.21
|
|
Lloyd Fonds
|
|
7,46
|
+0,81%
|
|
7,40
|
7.36
|
7.5
|
09.04.21
|
|
Artec Technologies
|
|
4,07
|
+0,74%
|
|
4,04
|
4.05
|
4.07
|
09.04.21
|
|
ifa systems
|
|
7,35
|
+0,68%
|
|
7,30
|
7.35
|
7.35
|
09.04.21
|
|
OVB Holding
|
|
19,00
|
+0,53%
|
|
18,90
|
19.0
|
19.1
|
09.04.21
|
|
Epigenomics
|
|
2,23
|
+0,45%
|
|
2,22
|
2.2
|
2.245
|
09.04.21
|
|
Ernst Russ
|
|
2,38
|
0,00%
|
|
2,38
|
2.32
|
2.4
|
09.04.21
|
|
Global PVQ SE
|
|
0,0072
|
0,00%
|
|
0,0072
|
0.0072
|
0.008
|
09.04.21
|
|
Sunline
|
|
0,11
|
0,00%
|
|
0,11
|
0.11
|
0.11
|
09.04.21
|
|
Hesse Newman Capital
|
|
42,80
|
0,00%
|
|
42,80
|
42.8
|
42.8
|
09.04.21
|
|
LEHNER INVESTMENTS AG
|
|
1,19
|
0,00%
|
|
1,19
|
1.19
|
1.19
|
09.04.21
|
|
Bavaria Industriekapital
|
|
67,00
|
0,00%
|
|
67,00
|
67.0
|
67.0
|
09.04.21
|
|
Westgrund
|
|
13,70
|
0,00%
|
|
13,70
|
13.7
|
13.7
|
09.04.21
|
|
SFC Energy
|
|
25,65
|
0,00%
|
|
25,65
|
25.25
|
26.35
|
09.04.21
|
|
Gateway Real Estate
|
|
3,40
|
0,00%
|
|
3,40
|
3.4
|
3.48
|
09.04.21
|
|
YOC
|
|
9,10
|
0,00%
|
|
9,10
|
9.1
|
9.1
|
09.04.21
|
|
ITN Nanovation
|
|
0,15
|
0,00%
|
|
0,15
|
0.15
|
0.152
|
09.04.21
|
|
Primag
|
|
1,13
|
0,00%
|
|
1,13
|
1.13
|
1.13
|
09.04.21
|
|
Helma Eigenheimbau
|
|
55,80
|
0,00%
|
|
55,80
|
55.0
|
56.2
|
09.04.21
|
|
GWB Immobilien
|
|
0,021
|
0,00%
|
|
0,021
|
0.021
|
0.021
|
09.04.21
|
|
CompuGroup Medical
|
|
72,35
|
-0,07%
|
|
72,40
|
71.4
|
72.6
|
09.04.21
|
|
MTU Aero Engines
|
|
202,50
|
-0,15%
|
|
202,80
|
201.5
|
207.7
|
09.04.21
|
|
Klöckner
|
|
10,91
|
-0,27%
|
|
10,94
|
10.9
|
11.03
|
09.04.21
|
|
Datagroup
|
|
60,60
|
-0,33%
|
|
60,80
|
60.1
|
60.8
|
09.04.21
|
|
CropEnergies
|
|
10,94
|
-0,36%
|
|
10,98
|
10.76
|
11.06
|
09.04.21
|
|
Wacker Chemie
|
|
123,50
|
-0,60%
|
|
124,25
|
122.15
|
125.3
|
09.04.21
|
|
RTL Group
|
|
49,54
|
-0,92%
|
|
50,00
|
49.44
|
50.2
|
09.04.21
|
|
Matica Technologies
|
|
1,05
|
-0,94%
|
|
1,06
|
1.05
|
1.05
|
09.04.21
|
|
Medios
|
|
36,65
|
-1,21%
|
|
37,10
|
36.45
|
38.0
|
09.04.21
|
|
Deutsche Pfandbriefbank
|
|
10,01
|
-1,62%
|
|
10,18
|
9.99
|
10.235
|
09.04.21
|
|
VIB Vermögen
|
|
30,10
|
-1,63%
|
|
30,60
|
29.9
|
30.6
|
09.04.21
|
|
Patrizia AG
|
|
21,70
|
-1,81%
|
|
22,10
|
21.7
|
22.2
|
09.04.21
|
|
Endor
|
|
168,00
|
-2,33%
|
|
172,00
|
162.0
|
172.0
|
09.04.21
|
|
Paion
|
|
2,01
|
-2,43%
|
|
2,06
|
2.0
|
2.075
|
09.04.21
|
|
Steinhoff International Holdings
|
|
0,13
|
-3,03%
|
|
0,14
|
0.128
|
0.1367
|
09.04.21
|
|
GxP German Properties
|
|
3,62
|
-3,21%
|
|
3,74
|
3.6
|
3.74
|
09.04.21
|
|
Viscom
|
|
11,10
|
-4,31%
|
|
11,60
|
11.1
|
11.65
|
09.04.21
|
|
InTiCa Systems
|
|
11,20
|
-5,08%
|
|
11,80
|
11.1
|
11.6
|
09.04.21
|
|
Air Berlin
|
|
0,010
|
-16,39%
|
|
0,012
|
0.0102
|
0.0136
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
