|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
CD Deutsche Eigenheim
|
|
0,50
|
+25,00%
|
|
0,40
|
0.0
|
0.0
|
07.10.20
|
|
Global PVQ SE
|
|
0,0095
|
+5,56%
|
|
0,0090
|
0.0085
|
0.0095
|
26.10.20
|
|
Bavaria Industriekapital
|
|
59,00
|
+1,72%
|
|
58,00
|
57.0
|
59.0
|
26.10.20
|
|
Gateway Real Estate
|
|
3,10
|
+1,31%
|
|
3,06
|
3.0
|
3.1
|
26.10.20
|
|
Bauer
|
|
9,19
|
+1,21%
|
|
9,08
|
9.01
|
9.3
|
26.10.20
|
|
InTiCa Systems
|
|
6,40
|
+0,79%
|
|
6,35
|
6.25
|
6.4
|
26.10.20
|
|
Endor
|
|
145,00
|
+0,69%
|
|
144,00
|
144.0
|
145.0
|
26.10.20
|
|
Petro Welt Technologies
|
|
2,06
|
+0,49%
|
|
2,05
|
2.01
|
2.06
|
26.10.20
|
|
Patrizia AG
|
|
21,50
|
+0,47%
|
|
21,40
|
20.8
|
21.65
|
26.10.20
|
|
Diebold
|
|
6,59
|
0,00%
|
|
6,59
|
0.0
|
0.0
|
23.10.20
|
|
Lloyd Fonds
|
|
4,84
|
0,00%
|
|
4,84
|
4.84
|
4.84
|
26.10.20
|
|
Hesse Newman Capital
|
|
41,20
|
0,00%
|
|
41,20
|
41.2
|
41.2
|
26.10.20
|
|
Plan Optik
|
|
1,22
|
0,00%
|
|
1,22
|
1.2
|
1.22
|
26.10.20
|
|
LEHNER INVESTMENTS AG
|
|
1,01
|
0,00%
|
|
1,01
|
1.01
|
1.01
|
26.10.20
|
|
Westgrund
|
|
12,80
|
0,00%
|
|
12,80
|
12.8
|
12.8
|
26.10.20
|
|
Air Berlin
|
|
0,0055
|
0,00%
|
|
0,0055
|
0.0055
|
0.0085
|
26.10.20
|
|
Lena Beteiligungs AG
|
|
0,55
|
0,00%
|
|
0,55
|
0.55
|
0.55
|
26.10.20
|
|
Biofrontera
|
|
3,10
|
0,00%
|
|
3,10
|
3.03
|
3.195
|
26.10.20
|
|
OVB Holding
|
|
17,70
|
0,00%
|
|
17,70
|
17.7
|
17.7
|
26.10.20
|
|
ZEAL Network SE
|
|
38,00
|
-0,13%
|
|
38,05
|
36.85
|
38.65
|
26.10.20
|
|
Paion
|
|
2,36
|
-0,42%
|
|
2,37
|
2.3
|
2.36
|
26.10.20
|
|
Viscom
|
|
7,14
|
-0,56%
|
|
7,18
|
7.04
|
7.14
|
26.10.20
|
|
Manz
|
|
28,80
|
-0,69%
|
|
29,00
|
26.9
|
28.8
|
26.10.20
|
|
CompuGroup Medical
|
|
73,05
|
-0,75%
|
|
73,60
|
72.05
|
73.75
|
26.10.20
|
|
YOC
|
|
5,00
|
-0,99%
|
|
5,05
|
4.8
|
5.0
|
26.10.20
|
|
Primag
|
|
1,00
|
-0,99%
|
|
1,01
|
1.0
|
1.05
|
26.10.20
|
|
Ernst Russ
|
|
0,60
|
-1,65%
|
|
0,61
|
0.565
|
0.6
|
26.10.20
|
|
ifa systems
|
|
5,90
|
-1,67%
|
|
6,00
|
5.85
|
5.9
|
26.10.20
|
|
ITN Nanovation
|
|
0,17
|
-1,69%
|
|
0,18
|
0.174
|
0.174
|
26.10.20
|
|
Matica Technologies
|
|
1,02
|
-1,92%
|
|
1,04
|
1.02
|
1.02
|
26.10.20
|
|
VIB Vermögen
|
|
27,40
|
-1,97%
|
|
27,95
|
27.4
|
27.85
|
26.10.20
|
|
Sino
|
|
18,70
|
-2,09%
|
|
19,10
|
18.6
|
19.5
|
26.10.20
|
|
RTL Group
|
|
33,34
|
-2,23%
|
|
34,10
|
33.28
|
34.12
|
26.10.20
|
|
Medios
|
|
25,50
|
-2,30%
|
|
26,10
|
25.4
|
26.2
|
26.10.20
|
|
Helma Eigenheimbau
|
|
38,30
|
-2,54%
|
|
39,30
|
37.8
|
39.4
|
26.10.20
|
|
GxP German Properties
|
|
2,18
|
-2,68%
|
|
2,24
|
2.14
|
2.18
|
26.10.20
|
|
MBB
|
|
72,60
|
-2,94%
|
|
74,80
|
71.6
|
74.6
|
26.10.20
|
|
Artec Technologies
|
|
3,94
|
-2,96%
|
|
4,06
|
3.88
|
4.06
|
26.10.20
|
|
Wacker Chemie
|
|
86,88
|
-2,99%
|
|
89,56
|
86.78
|
89.12
|
26.10.20
|
|
Bio-Gate
|
|
2,20
|
-3,51%
|
|
2,28
|
2.2
|
2.22
|
26.10.20
|
|
ecotel communication
|
|
7,20
|
-4,00%
|
|
7,50
|
7.2
|
7.35
|
26.10.20
|
|
Klöckner
|
|
5,41
|
-4,08%
|
|
5,64
|
5.405
|
5.62
|
26.10.20
|
|
HumanOptics
|
|
7,00
|
-4,11%
|
|
7,30
|
7.0
|
7.0
|
26.10.20
|
|
Deutsche Pfandbriefbank
|
|
5,49
|
-4,19%
|
|
5,73
|
5.485
|
5.675
|
26.10.20
|
|
Wacker Neuson
|
|
16,80
|
-4,33%
|
|
17,56
|
16.76
|
17.45
|
26.10.20
|
|
CropEnergies
|
|
11,52
|
-4,48%
|
|
12,06
|
11.52
|
11.94
|
26.10.20
|
|
MTU Aero Engines
|
|
161,00
|
-4,90%
|
|
169,30
|
160.95
|
167.95
|
26.10.20
|
|
Steinhoff International Holdings
|
|
0,042
|
-5,82%
|
|
0,045
|
0.042
|
0.045
|
26.10.20
|
|
Datagroup
|
|
41,20
|
-6,04%
|
|
43,85
|
41.0
|
44.45
|
26.10.20
|
|
SFC Energy
|
|
12,88
|
-7,47%
|
|
13,92
|
12.88
|
13.72
|
26.10.20
|
|
Epigenomics
|
|
0,70
|
-10,03%
|
|
0,78
|
0.694
|
0.79
|
26.10.20
|
|
Sunline
|
|
0,078
|
-39,06%
|
|
0,13
|
0.078
|
0.128
|
26.10.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
