|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sunline
|
|
0,0010
|
+100,00%
|
|
0,00050
|
0.001
|
0.001
|
10:31
|
|
Datagroup
|
|
42,50
|
+7,05%
|
|
39,70
|
40.0
|
42.85
|
12:45
|
|
Hesse Newman Capital
|
|
23,00
|
+4,55%
|
|
22,00
|
23.0
|
23.0
|
08:01
|
|
SFC Energy
|
|
12,75
|
+4,08%
|
|
12,25
|
12.5
|
12.8
|
12:52
|
|
Epigenomics
|
|
2,00
|
+2,56%
|
|
1,95
|
1.92
|
2.02
|
12:32
|
|
Paion
|
|
2,19
|
+1,86%
|
|
2,15
|
2.17
|
2.2
|
12:14
|
|
ZEAL Network
|
|
19,78
|
+1,44%
|
|
19,50
|
19.42
|
19.88
|
12:22
|
|
Westgrund
|
|
9,20
|
+1,10%
|
|
9,10
|
9.2
|
9.2
|
09:36
|
|
Petro Welt Technologies
|
|
4,93
|
+1,02%
|
|
4,88
|
4.88
|
4.94
|
12:11
|
|
Viscom
|
|
14,34
|
+0,99%
|
|
14,20
|
14.22
|
14.34
|
11:11
|
|
InTiCa Systems
|
|
5,20
|
+0,97%
|
|
5,15
|
5.2
|
5.2
|
12:45
|
|
ecotel communication
|
|
7,50
|
+0,67%
|
|
7,45
|
7.5
|
7.5
|
10:46
|
|
HumanOptics
|
|
15,20
|
+0,66%
|
|
15,10
|
15.1
|
15.2
|
12:45
|
|
Helma Eigenheimbau
|
|
40,00
|
+0,25%
|
|
39,90
|
39.6
|
40.0
|
12:18
|
|
Diebold
|
|
8,72
|
0,00%
|
|
8,72
|
0
|
0
|
17.05.19
|
|
Diebold Nixdorf
|
|
60,50
|
0,00%
|
|
60,50
|
0
|
0
|
13.05.19
|
|
Ernst Russ
|
|
0,81
|
0,00%
|
|
0,81
|
0
|
0
|
17.05.19
|
|
Global PVQ SE
|
|
0,0055
|
0,00%
|
|
0,0055
|
0.0055
|
0.0055
|
10:02
|
|
Lloyd Fonds
|
|
5,30
|
0,00%
|
|
5,30
|
0
|
0
|
17.05.19
|
|
VIB Vermögen
|
|
25,20
|
0,00%
|
|
25,20
|
25.1
|
25.4
|
12:36
|
|
PCP Publiccapitalpartners
|
|
1,61
|
0,00%
|
|
1,61
|
1.61
|
1.61
|
08:05
|
|
Bavaria Industriekapital
|
|
54,50
|
0,00%
|
|
54,50
|
0
|
0
|
17.05.19
|
|
Bio-Gate
|
|
2,00
|
0,00%
|
|
2,00
|
0
|
0
|
17.05.19
|
|
Air Berlin
|
|
0,0084
|
0,00%
|
|
0,0084
|
0.0084
|
0.009
|
09:30
|
|
MBB
|
|
71,80
|
0,00%
|
|
71,80
|
71.4
|
73.1
|
12:10
|
|
Matica Technologies
|
|
1,06
|
0,00%
|
|
1,06
|
1.06
|
1.06
|
09:39
|
|
Gateway Real Estate
|
|
3,83
|
0,00%
|
|
3,83
|
0
|
0
|
17.05.19
|
|
YOC
|
|
5,05
|
0,00%
|
|
5,05
|
0
|
0
|
17.05.19
|
|
Lena Beteiligungs AG
|
|
0,50
|
0,00%
|
|
0,50
|
0.5
|
0.5
|
12:10
|
|
Primag
|
|
1,14
|
0,00%
|
|
1,14
|
0
|
0
|
15.05.19
|
|
OVB Holding
|
|
17,00
|
0,00%
|
|
17,00
|
17.0
|
17.0
|
08:00
|
|
IC Immobilien Holding
|
|
1,22
|
0,00%
|
|
1,22
|
0
|
0
|
09.05.19
|
|
Biofrontera
|
|
6,67
|
-0,15%
|
|
6,68
|
6.65
|
6.67
|
12:18
|
|
Sino
|
|
4,12
|
-0,48%
|
|
4,14
|
4.06
|
4.12
|
12:45
|
|
Medios
|
|
16,90
|
-0,59%
|
|
17,00
|
16.9
|
17.0
|
11:34
|
|
Patrizia Immobilien
|
|
18,96
|
-0,63%
|
|
19,08
|
18.95
|
19.22
|
12:53
|
|
ITN Nanovation
|
|
0,59
|
-0,85%
|
|
0,59
|
0.57
|
0.595
|
12:51
|
|
Bauer
|
|
21,50
|
-0,92%
|
|
21,70
|
21.45
|
21.65
|
12:22
|
|
Steinhoff International Holdings .
|
|
0,093
|
-0,96%
|
|
0,093
|
0.092
|
0.0954
|
12:54
|
|
Deutsche Pfandbriefbank
|
|
12,18
|
-0,98%
|
|
12,30
|
12.18
|
12.4
|
12:56
|
|
Plan Optik
|
|
1,70
|
-1,16%
|
|
1,72
|
1.7
|
1.71
|
12:17
|
|
Klöckner
|
|
5,17
|
-1,43%
|
|
5,25
|
5.155
|
5.375
|
12:55
|
|
MTU Aero Engines
|
|
202,90
|
-1,55%
|
|
206,10
|
202.7
|
206.1
|
12:56
|
|
Endor
|
|
12,60
|
-1,56%
|
|
12,80
|
12.1
|
13.2
|
12:15
|
|
Artec Technologies
|
|
4,80
|
-1,84%
|
|
4,89
|
4.8
|
4.81
|
09:57
|
|
GxP German Properties
|
|
3,96
|
-1,98%
|
|
4,04
|
3.96
|
4.0
|
10:02
|
|
RTL Group
|
|
45,66
|
-2,14%
|
|
46,66
|
45.66
|
46.72
|
12:56
|
|
ifa systems
|
|
4,34
|
-2,69%
|
|
4,46
|
4.12
|
4.6
|
12:26
|
|
Wacker Neuson
|
|
22,46
|
-2,94%
|
|
23,14
|
22.38
|
23.16
|
12:54
|
|
Wacker Chemie
|
|
70,66
|
-3,76%
|
|
73,42
|
70.66
|
74.0
|
12:56
|
|
CompuGroup Medical
|
|
60,00
|
-3,77%
|
|
62,35
|
59.7
|
61.5
|
12:56
|
|
CD Deutsche Eigenheim
|
|
0,55
|
-5,17%
|
|
0,58
|
0.55
|
0.55
|
08:16
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
