|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sunline
|
|
0,081
|
+14,08%
|
|
0,071
|
0.081
|
0.081
|
22.01.21
|
|
Matica Technologies
|
|
1,05
|
+9,38%
|
|
0,96
|
0.96
|
1.05
|
22.01.21
|
|
Global PVQ SE
|
|
0,0075
|
+7,14%
|
|
0,0070
|
0.007
|
0.0075
|
22.01.21
|
|
SFC Energy
|
|
22,00
|
+6,54%
|
|
20,65
|
20.75
|
23.2
|
22.01.21
|
|
MBB
|
|
136,00
|
+5,02%
|
|
129,50
|
130.0
|
138.0
|
22.01.21
|
|
Steinhoff International Holdings
|
|
0,072
|
+1,98%
|
|
0,071
|
0.0697
|
0.0721
|
22.01.21
|
|
Manz
|
|
46,90
|
+1,96%
|
|
46,00
|
44.5
|
48.0
|
22.01.21
|
|
Bio-Gate
|
|
4,28
|
+1,90%
|
|
4,20
|
4.28
|
4.28
|
22.01.21
|
|
GxP German Properties
|
|
2,68
|
+1,52%
|
|
2,64
|
2.68
|
2.68
|
22.01.21
|
|
Petro Welt Technologies
|
|
2,30
|
+1,32%
|
|
2,27
|
2.3
|
2.3
|
22.01.21
|
|
Helma Eigenheimbau
|
|
47,30
|
+0,85%
|
|
46,90
|
46.0
|
47.3
|
22.01.21
|
|
HumanOptics
|
|
12,10
|
+0,83%
|
|
12,00
|
12.1
|
12.6
|
22.01.21
|
|
Patrizia AG
|
|
25,75
|
+0,78%
|
|
25,55
|
25.1
|
25.8
|
22.01.21
|
|
Plan Optik
|
|
1,32
|
+0,76%
|
|
1,31
|
1.29
|
1.33
|
22.01.21
|
|
Hesse Newman Capital
|
|
41,60
|
+0,48%
|
|
41,40
|
41.4
|
41.6
|
22.01.21
|
|
Bauer
|
|
12,80
|
+0,31%
|
|
12,76
|
12.72
|
12.88
|
22.01.21
|
|
Wacker Chemie
|
|
121,15
|
+0,25%
|
|
120,85
|
120.1
|
122.05
|
22.01.21
|
|
RTL Group
|
|
41,68
|
+0,05%
|
|
41,66
|
41.5
|
42.24
|
22.01.21
|
|
InTiCa Systems
|
|
9,10
|
0,00%
|
|
9,10
|
9.1
|
9.25
|
22.01.21
|
|
ifa systems
|
|
7,70
|
0,00%
|
|
7,70
|
7.65
|
7.75
|
22.01.21
|
|
Bavaria Industriekapital
|
|
61,00
|
0,00%
|
|
61,00
|
61.0
|
61.5
|
22.01.21
|
|
Westgrund
|
|
13,80
|
0,00%
|
|
13,80
|
13.8
|
13.8
|
22.01.21
|
|
Air Berlin
|
|
0,015
|
0,00%
|
|
0,015
|
0.0115
|
0.0175
|
22.01.21
|
|
Lena Beteiligungs AG
|
|
0,50
|
0,00%
|
|
0,50
|
0.5
|
0.5
|
22.01.21
|
|
ITN Nanovation
|
|
0,31
|
0,00%
|
|
0,31
|
0.3
|
0.31
|
22.01.21
|
|
Artec Technologies
|
|
4,44
|
0,00%
|
|
4,44
|
4.32
|
4.54
|
22.01.21
|
|
OVB Holding
|
|
18,10
|
0,00%
|
|
18,10
|
18.1
|
18.3
|
22.01.21
|
|
Datagroup
|
|
58,90
|
0,00%
|
|
58,90
|
58.5
|
59.5
|
22.01.21
|
|
CompuGroup Medical
|
|
83,95
|
-0,47%
|
|
84,35
|
83.5
|
84.3
|
22.01.21
|
|
ZEAL Network
|
|
41,35
|
-0,60%
|
|
41,60
|
40.9
|
41.95
|
22.01.21
|
|
Gateway Real Estate
|
|
2,96
|
-0,67%
|
|
2,98
|
2.94
|
2.96
|
22.01.21
|
|
Lloyd Fonds
|
|
6,85
|
-0,72%
|
|
6,90
|
6.7
|
6.85
|
22.01.21
|
|
CropEnergies
|
|
13,38
|
-0,89%
|
|
13,50
|
13.12
|
13.5
|
22.01.21
|
|
ecotel communication
|
|
9,10
|
-1,09%
|
|
9,20
|
9.0
|
9.2
|
22.01.21
|
|
Klöckner
|
|
7,92
|
-1,19%
|
|
8,01
|
7.875
|
8.03
|
22.01.21
|
|
Paion
|
|
2,44
|
-1,21%
|
|
2,47
|
2.42
|
2.47
|
22.01.21
|
|
VIB Vermögen
|
|
29,50
|
-1,34%
|
|
29,90
|
29.3
|
30.0
|
22.01.21
|
|
MTU Aero Engines
|
|
205,10
|
-1,39%
|
|
208,00
|
202.3
|
206.6
|
22.01.21
|
|
Viscom
|
|
9,44
|
-1,67%
|
|
9,60
|
9.32
|
9.68
|
22.01.21
|
|
Ernst Russ
|
|
1,67
|
-1,76%
|
|
1,70
|
1.65
|
1.7
|
22.01.21
|
|
Biofrontera
|
|
3,20
|
-1,84%
|
|
3,26
|
3.165
|
3.295
|
22.01.21
|
|
Wacker Neuson
|
|
17,88
|
-2,03%
|
|
18,25
|
17.86
|
18.15
|
22.01.21
|
|
Diebold
|
|
10,31
|
-2,26%
|
|
10,55
|
10.234
|
10.728
|
22.01.21
|
|
Medios
|
|
39,00
|
-2,50%
|
|
40,00
|
39.0
|
40.2
|
22.01.21
|
|
Sino
|
|
28,40
|
-2,74%
|
|
29,20
|
28.4
|
29.0
|
22.01.21
|
|
Epigenomics
|
|
2,60
|
-3,17%
|
|
2,69
|
2.5
|
2.795
|
22.01.21
|
|
YOC
|
|
8,80
|
-3,30%
|
|
9,10
|
8.8
|
9.45
|
22.01.21
|
|
Primag
|
|
1,06
|
-3,64%
|
|
1,10
|
0.0
|
0.0
|
21.01.21
|
|
Deutsche Pfandbriefbank
|
|
8,64
|
-4,00%
|
|
8,99
|
8.63
|
8.92
|
22.01.21
|
|
Endor
|
|
138,00
|
-5,48%
|
|
146,00
|
129.0
|
143.0
|
22.01.21
|
|
LEHNER INVESTMENTS AG
|
|
1,20
|
-20,00%
|
|
1,50
|
1.2
|
1.2
|
22.01.21
|
|
GWB Immobilien
|
|
0,015
|
-25,00%
|
|
0,020
|
0.015
|
0.02
|
22.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
