|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sunline
|
|
0,0020
|
+100,00%
|
|
0,0010
|
0.002
|
0.002
|
18.11.19
|
|
Matica Technologies
|
|
1,50
|
+32,74%
|
|
1,13
|
1.12
|
1.5
|
18.11.19
|
|
Hesse Newman Capital
|
|
46,40
|
+7,41%
|
|
43,20
|
43.2
|
46.4
|
18.11.19
|
|
SFC Energy
|
|
9,60
|
+4,35%
|
|
9,20
|
9.32
|
9.94
|
18.11.19
|
|
Manz
|
|
17,44
|
+1,51%
|
|
17,18
|
17.32
|
17.56
|
18.11.19
|
|
IC Immobilien Holding
|
|
7,90
|
+1,28%
|
|
7,80
|
7.9
|
8.0
|
18.11.19
|
|
Viscom
|
|
9,70
|
+1,15%
|
|
9,59
|
9.7
|
9.74
|
18.11.19
|
|
Biofrontera
|
|
5,22
|
+0,58%
|
|
5,19
|
5.07
|
5.22
|
18.11.19
|
|
Bauer
|
|
14,96
|
+0,27%
|
|
14,92
|
14.8
|
15.0
|
18.11.19
|
|
Helma Eigenheimbau
|
|
41,50
|
+0,24%
|
|
41,40
|
41.0
|
41.6
|
18.11.19
|
|
VIB Vermögen
|
|
28,65
|
+0,17%
|
|
28,60
|
28.35
|
28.8
|
18.11.19
|
|
GxP German Properties
|
|
3,94
|
0,00%
|
|
3,94
|
3.94
|
4.0
|
18.11.19
|
|
Medios
|
|
23,50
|
0,00%
|
|
23,50
|
23.5
|
24.0
|
18.11.19
|
|
Sino
|
|
4,54
|
0,00%
|
|
4,54
|
4.54
|
4.54
|
18.11.19
|
|
Ernst Russ
|
|
0,81
|
0,00%
|
|
0,81
|
0.78
|
0.81
|
18.11.19
|
|
Plan Optik
|
|
1,57
|
0,00%
|
|
1,57
|
1.57
|
1.58
|
18.11.19
|
|
PCP Publiccapitalpartners
|
|
1,67
|
0,00%
|
|
1,67
|
1.67
|
1.67
|
18.11.19
|
|
Bavaria Industriekapital
|
|
56,00
|
0,00%
|
|
56,00
|
56.0
|
56.0
|
18.11.19
|
|
Westgrund
|
|
8,95
|
0,00%
|
|
8,95
|
8.95
|
8.95
|
18.11.19
|
|
Bio-Gate
|
|
2,30
|
0,00%
|
|
2,30
|
2.3
|
2.3
|
18.11.19
|
|
YOC
|
|
4,26
|
0,00%
|
|
4,26
|
0
|
0
|
15.11.19
|
|
Lena Beteiligungs AG
|
|
0,55
|
0,00%
|
|
0,55
|
0.55
|
0.55
|
18.11.19
|
|
HumanOptics
|
|
13,15
|
0,00%
|
|
13,15
|
13.15
|
13.15
|
18.11.19
|
|
Datagroup
|
|
57,50
|
-0,17%
|
|
57,60
|
57.5
|
59.0
|
18.11.19
|
|
Epigenomics
|
|
1,14
|
-0,44%
|
|
1,14
|
1.135
|
1.175
|
18.11.19
|
|
Gateway Real Estate
|
|
3,96
|
-0,50%
|
|
3,98
|
3.96
|
3.96
|
18.11.19
|
|
MTU Aero Engines
|
|
240,80
|
-0,54%
|
|
242,10
|
238.6
|
243.1
|
18.11.19
|
|
OVB Holding
|
|
16,60
|
-0,60%
|
|
16,70
|
16.6
|
16.8
|
18.11.19
|
|
Deutsche Pfandbriefbank
|
|
13,32
|
-0,67%
|
|
13,41
|
13.16
|
13.52
|
18.11.19
|
|
ifa systems
|
|
7,10
|
-0,70%
|
|
7,15
|
7.05
|
7.1
|
18.11.19
|
|
Wacker Chemie
|
|
63,30
|
-0,88%
|
|
63,86
|
62.56
|
65.02
|
18.11.19
|
|
Klöckner
|
|
5,66
|
-0,88%
|
|
5,71
|
5.645
|
5.855
|
18.11.19
|
|
Paion
|
|
1,98
|
-1,00%
|
|
2,00
|
1.97
|
2.0
|
18.11.19
|
|
Petro Welt Technologies
|
|
3,37
|
-1,46%
|
|
3,42
|
3.35
|
3.37
|
18.11.19
|
|
Primag
|
|
1,00
|
-1,49%
|
|
1,01
|
0.995
|
0.995
|
18.11.19
|
|
CompuGroup Medical
|
|
58,85
|
-1,75%
|
|
59,90
|
58.85
|
60.6
|
18.11.19
|
|
InTiCa Systems
|
|
7,95
|
-1,85%
|
|
8,10
|
7.95
|
8.4
|
18.11.19
|
|
Lloyd Fonds
|
|
5,05
|
-1,94%
|
|
5,15
|
5.05
|
5.05
|
18.11.19
|
|
Patrizia AG
|
|
18,16
|
-2,00%
|
|
18,53
|
17.94
|
18.6
|
18.11.19
|
|
ecotel communication
|
|
6,65
|
-2,21%
|
|
6,80
|
6.6
|
6.7
|
18.11.19
|
|
Steinhoff International Holdings .
|
|
0,056
|
-2,25%
|
|
0,058
|
0.0562
|
0.0577
|
18.11.19
|
|
RTL Group
|
|
42,74
|
-2,33%
|
|
43,76
|
42.62
|
43.88
|
18.11.19
|
|
Diebold
|
|
7,04
|
-2,36%
|
|
7,21
|
6.95
|
7.28
|
18.11.19
|
|
CD Deutsche Eigenheim
|
|
0,41
|
-2,38%
|
|
0,42
|
0.41
|
0.41
|
18.11.19
|
|
ZEAL Network SE
|
|
21,20
|
-2,75%
|
|
21,80
|
21.0
|
21.605
|
18.11.19
|
|
MBB
|
|
64,90
|
-3,13%
|
|
67,00
|
64.4
|
68.9
|
18.11.19
|
|
Wacker Neuson
|
|
15,85
|
-3,29%
|
|
16,39
|
15.79
|
16.41
|
18.11.19
|
|
Endor
|
|
21,40
|
-3,60%
|
|
22,20
|
21.4
|
23.4
|
18.11.19
|
|
ITN Nanovation
|
|
0,32
|
-4,24%
|
|
0,33
|
0.316
|
0.316
|
18.11.19
|
|
Artec Technologies
|
|
3,39
|
-4,78%
|
|
3,56
|
3.36
|
3.56
|
18.11.19
|
|
Air Berlin
|
|
0,0066
|
-5,71%
|
|
0,0070
|
0.0066
|
0.0066
|
18.11.19
|
|
Global PVQ SE
|
|
0,0025
|
-37,50%
|
|
0,0040
|
0.001
|
0.0035
|
18.11.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
