|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Medios
|
|
14,25
|
+6,74%
|
|
13,35
|
13.35
|
14.4
|
22.03.19
|
|
Helma Eigenheimbau
|
|
36,50
|
+3,25%
|
|
35,35
|
35.3
|
36.5
|
22.03.19
|
|
VIB Vermögen
|
|
24,00
|
+2,56%
|
|
23,40
|
23.5
|
24.0
|
22.03.19
|
|
Epigenomics
|
|
1,75
|
+2,34%
|
|
1,71
|
1.702
|
1.762
|
22.03.19
|
|
YOC
|
|
5,62
|
+2,18%
|
|
5,50
|
5.62
|
5.7
|
22.03.19
|
|
Biofrontera
|
|
5,57
|
+1,83%
|
|
5,47
|
5.45
|
5.62
|
22.03.19
|
|
Westgrund
|
|
8,75
|
+1,16%
|
|
8,65
|
8.75
|
8.75
|
22.03.19
|
|
SFC Energy
|
|
9,88
|
+1,02%
|
|
9,78
|
9.82
|
9.98
|
22.03.19
|
|
HumanOptics
|
|
16,20
|
+0,62%
|
|
16,10
|
16.1
|
16.8
|
22.03.19
|
|
Diebold Nixdorf
|
|
59,30
|
+0,51%
|
|
59,00
|
58.8
|
59.5
|
22.03.19
|
|
Lloyd Fonds
|
|
5,30
|
+0,38%
|
|
5,28
|
5.3
|
5.34
|
22.03.19
|
|
ZEAL Network
|
|
21,15
|
+0,24%
|
|
21,10
|
21.1
|
21.3
|
22.03.19
|
|
GxP German Properties
|
|
4,02
|
0,00%
|
|
4,02
|
4.02
|
4.02
|
22.03.19
|
|
InTiCa Systems
|
|
5,75
|
0,00%
|
|
5,75
|
5.7
|
5.95
|
22.03.19
|
|
ifa systems
|
|
3,24
|
0,00%
|
|
3,24
|
3.24
|
3.24
|
22.03.19
|
|
Sunline
|
|
0,0030
|
0,00%
|
|
0,0030
|
0.003
|
0.003
|
22.03.19
|
|
CD Deutsche Eigenheim
|
|
0,59
|
0,00%
|
|
0,59
|
0.59
|
0.59
|
22.03.19
|
|
Hesse Newman Capital
|
|
11,00
|
0,00%
|
|
11,00
|
11.0
|
11.0
|
22.03.19
|
|
PCP Publiccapitalpartners
|
|
1,81
|
0,00%
|
|
1,81
|
1.81
|
1.81
|
22.03.19
|
|
Bavaria Industriekapital
|
|
53,50
|
0,00%
|
|
53,50
|
52.5
|
53.5
|
22.03.19
|
|
Petro Welt Technologies
|
|
5,20
|
0,00%
|
|
5,20
|
5.0
|
5.22
|
22.03.19
|
|
Air Berlin
|
|
0,0095
|
0,00%
|
|
0,0095
|
0.0095
|
0.0095
|
22.03.19
|
|
Matica Technologies
|
|
1,05
|
0,00%
|
|
1,05
|
1.05
|
1.05
|
22.03.19
|
|
Gateway Real Estate
|
|
4,90
|
0,00%
|
|
4,90
|
4.9
|
4.9
|
22.03.19
|
|
Lena Beteiligungs AG
|
|
0,50
|
0,00%
|
|
0,50
|
0.5
|
0.5
|
22.03.19
|
|
Artec Technologies
|
|
4,40
|
0,00%
|
|
4,40
|
4.4
|
4.4
|
22.03.19
|
|
Endor
|
|
16,55
|
0,00%
|
|
16,55
|
16.55
|
16.55
|
22.03.19
|
|
Primag
|
|
1,27
|
0,00%
|
|
1,27
|
1.27
|
1.27
|
22.03.19
|
|
IC Immobilien Holding
|
|
2,52
|
0,00%
|
|
2,52
|
2.52
|
2.52
|
22.03.19
|
|
Steinhoff International Holdings .
|
|
0,11
|
-0,37%
|
|
0,11
|
0.1068
|
0.1118
|
22.03.19
|
|
Datagroup
|
|
35,85
|
-0,42%
|
|
36,00
|
35.85
|
36.25
|
22.03.19
|
|
Paion
|
|
2,18
|
-0,46%
|
|
2,19
|
2.155
|
2.21
|
22.03.19
|
|
CompuGroup Medical
|
|
52,25
|
-0,48%
|
|
52,50
|
52.15
|
53.4
|
22.03.19
|
|
Viscom
|
|
16,55
|
-0,90%
|
|
16,70
|
16.55
|
16.6
|
22.03.19
|
|
Sino
|
|
4,30
|
-0,92%
|
|
4,34
|
4.3
|
4.34
|
22.03.19
|
|
MTU Aero Engines
|
|
195,10
|
-1,06%
|
|
197,20
|
193.9
|
198.7
|
22.03.19
|
|
ecotel communication
|
|
7,85
|
-1,26%
|
|
7,95
|
7.8
|
7.85
|
22.03.19
|
|
RTL Group
|
|
49,84
|
-1,31%
|
|
50,50
|
49.78
|
51.1
|
22.03.19
|
|
MBB
|
|
83,50
|
-1,65%
|
|
84,90
|
83.5
|
86.0
|
22.03.19
|
|
Wacker Neuson
|
|
21,40
|
-1,74%
|
|
21,78
|
21.4
|
22.0
|
22.03.19
|
|
OVB Holding
|
|
16,70
|
-1,76%
|
|
17,00
|
16.5
|
16.7
|
22.03.19
|
|
Plan Optik
|
|
1,65
|
-1,79%
|
|
1,68
|
1.65
|
1.65
|
22.03.19
|
|
Deutsche Pfandbriefbank
|
|
10,66
|
-1,84%
|
|
10,86
|
10.66
|
10.95
|
22.03.19
|
|
Ernst Russ
|
|
0,80
|
-2,20%
|
|
0,82
|
0.798
|
0.83
|
22.03.19
|
|
Patrizia Immobilien
|
|
19,45
|
-2,31%
|
|
19,91
|
19.45
|
20.08
|
22.03.19
|
|
ITN Nanovation
|
|
0,50
|
-3,46%
|
|
0,52
|
0.502
|
0.566
|
22.03.19
|
|
Klöckner
|
|
6,62
|
-3,50%
|
|
6,86
|
6.575
|
6.9
|
22.03.19
|
|
Diebold
|
|
9,39
|
-3,69%
|
|
9,75
|
9.25
|
10.07
|
22.03.19
|
|
Wacker Chemie
|
|
80,66
|
-4,30%
|
|
84,28
|
80.04
|
84.5
|
22.03.19
|
|
Bauer
|
|
15,26
|
-6,15%
|
|
16,26
|
15.26
|
16.2
|
22.03.19
|
|
Global PVQ SE
|
|
0,0060
|
-7,69%
|
|
0,0065
|
0.0055
|
0.0065
|
22.03.19
|
|
Bio-Gate
|
|
2,70
|
-10,00%
|
|
3,00
|
2.7
|
2.8
|
22.03.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
