|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Global PVQ SE
|
|
0,0060
|
+9,09%
|
|
0,0055
|
0.006
|
0.006
|
19.07.19
|
|
Ernst Russ
|
|
0,85
|
+5,59%
|
|
0,81
|
0.815
|
0.88
|
19.07.19
|
|
ITN Nanovation
|
|
0,49
|
+4,70%
|
|
0,47
|
0.4
|
0.49
|
19.07.19
|
|
Sino
|
|
5,00
|
+3,31%
|
|
4,84
|
4.84
|
5.0
|
19.07.19
|
|
Klöckner
|
|
4,52
|
+2,91%
|
|
4,39
|
4.384
|
4.544
|
19.07.19
|
|
Primag
|
|
1,07
|
+2,88%
|
|
1,04
|
1.07
|
1.07
|
19.07.19
|
|
Diebold
|
|
8,68
|
+2,41%
|
|
8,47
|
8.676
|
8.77
|
19.07.19
|
|
VIB Vermögen
|
|
26,50
|
+1,92%
|
|
26,00
|
26.1
|
26.5
|
19.07.19
|
|
Wacker Neuson
|
|
18,77
|
+1,73%
|
|
18,45
|
18.6
|
19.04
|
19.07.19
|
|
MTU Aero Engines
|
|
221,30
|
+1,70%
|
|
217,60
|
218.3
|
221.6
|
19.07.19
|
|
MBB
|
|
61,50
|
+1,65%
|
|
60,50
|
60.5
|
61.6
|
19.07.19
|
|
Wacker Chemie
|
|
65,36
|
+1,08%
|
|
64,66
|
64.12
|
66.16
|
19.07.19
|
|
CompuGroup Medical
|
|
72,80
|
+1,04%
|
|
72,05
|
72.15
|
73.7
|
19.07.19
|
|
InTiCa Systems
|
|
5,50
|
+0,92%
|
|
5,45
|
5.5
|
5.5
|
19.07.19
|
|
Steinhoff International Holdings .
|
|
0,080
|
+0,88%
|
|
0,079
|
0.0771
|
0.0805
|
19.07.19
|
|
Patrizia AG
|
|
18,42
|
+0,77%
|
|
18,28
|
18.13
|
18.57
|
19.07.19
|
|
Matica Technologies
|
|
1,44
|
+0,70%
|
|
1,43
|
1.43
|
1.44
|
19.07.19
|
|
Manz
|
|
22,65
|
+0,67%
|
|
22,50
|
22.05
|
23.2
|
19.07.19
|
|
RTL Group
|
|
45,58
|
+0,62%
|
|
45,30
|
44.96
|
45.66
|
19.07.19
|
|
Datagroup
|
|
45,30
|
+0,55%
|
|
45,05
|
45.25
|
45.95
|
19.07.19
|
|
Petro Welt Technologies
|
|
3,91
|
+0,51%
|
|
3,89
|
3.8
|
3.91
|
19.07.19
|
|
Helma Eigenheimbau
|
|
38,10
|
+0,26%
|
|
38,00
|
37.1
|
38.1
|
19.07.19
|
|
GxP German Properties
|
|
3,96
|
0,00%
|
|
3,96
|
3.92
|
4.0
|
19.07.19
|
|
Epigenomics
|
|
1,81
|
0,00%
|
|
1,81
|
1.69
|
1.81
|
19.07.19
|
|
ifa systems
|
|
6,50
|
0,00%
|
|
6,50
|
6.45
|
6.65
|
19.07.19
|
|
Sunline
|
|
0,0010
|
0,00%
|
|
0,0010
|
0.001
|
0.001
|
19.07.19
|
|
CD Deutsche Eigenheim
|
|
0,60
|
0,00%
|
|
0,60
|
0.6
|
0.6
|
19.07.19
|
|
Hesse Newman Capital
|
|
15,90
|
0,00%
|
|
15,90
|
15.9
|
15.9
|
19.07.19
|
|
PCP Publiccapitalpartners
|
|
1,86
|
0,00%
|
|
1,86
|
1.86
|
1.86
|
19.07.19
|
|
Westgrund
|
|
9,30
|
0,00%
|
|
9,30
|
9.3
|
9.3
|
19.07.19
|
|
ecotel communication
|
|
7,70
|
0,00%
|
|
7,70
|
7.7
|
7.7
|
19.07.19
|
|
Bio-Gate
|
|
2,00
|
0,00%
|
|
2,00
|
2.0
|
2.0
|
19.07.19
|
|
Lena Beteiligungs AG
|
|
0,60
|
0,00%
|
|
0,60
|
0.6
|
0.6
|
19.07.19
|
|
OVB Holding
|
|
17,10
|
0,00%
|
|
17,10
|
17.1
|
17.1
|
19.07.19
|
|
IC Immobilien Holding
|
|
6,85
|
0,00%
|
|
6,85
|
6.85
|
6.85
|
19.07.19
|
|
HumanOptics
|
|
14,10
|
-0,70%
|
|
14,20
|
14.1
|
14.1
|
19.07.19
|
|
Paion
|
|
2,50
|
-0,79%
|
|
2,52
|
2.47
|
2.56
|
19.07.19
|
|
Deutsche Pfandbriefbank
|
|
10,23
|
-0,87%
|
|
10,32
|
10.19
|
10.41
|
19.07.19
|
|
Bavaria Industriekapital
|
|
53,50
|
-0,93%
|
|
54,00
|
53.5
|
54.0
|
19.07.19
|
|
Plan Optik
|
|
1,99
|
-1,49%
|
|
2,02
|
1.98
|
1.99
|
19.07.19
|
|
Gateway Real Estate
|
|
3,94
|
-1,50%
|
|
4,00
|
3.94
|
4.0
|
19.07.19
|
|
Viscom
|
|
12,92
|
-1,67%
|
|
13,14
|
12.9
|
13.1
|
19.07.19
|
|
ZEAL Network
|
|
18,48
|
-1,70%
|
|
18,80
|
18.48
|
18.88
|
19.07.19
|
|
Medios
|
|
17,00
|
-1,73%
|
|
17,30
|
16.9
|
17.3
|
19.07.19
|
|
Biofrontera
|
|
7,30
|
-1,75%
|
|
7,43
|
7.24
|
7.46
|
19.07.19
|
|
Lloyd Fonds
|
|
5,25
|
-1,87%
|
|
5,35
|
5.25
|
5.3
|
19.07.19
|
|
YOC
|
|
5,15
|
-1,90%
|
|
5,25
|
5.15
|
5.35
|
19.07.19
|
|
Artec Technologies
|
|
4,09
|
-1,92%
|
|
4,17
|
4.09
|
4.24
|
19.07.19
|
|
SFC Energy
|
|
11,25
|
-2,17%
|
|
11,50
|
11.15
|
11.65
|
19.07.19
|
|
Endor
|
|
14,10
|
-2,76%
|
|
14,50
|
14.1
|
14.5
|
19.07.19
|
|
Bauer
|
|
22,15
|
-2,85%
|
|
22,80
|
21.95
|
22.9
|
19.07.19
|
|
Air Berlin
|
|
0,0086
|
-15,69%
|
|
0,010
|
0.0086
|
0.0086
|
19.07.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
