|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Endor
|
|
62,50
|
+16,82%
|
|
53,50
|
54.5
|
62.5
|
25.05.20
|
|
MTU Aero Engines
|
|
141,40
|
+7,53%
|
|
131,50
|
134.05
|
144.0
|
25.05.20
|
|
Biofrontera
|
|
3,15
|
+7,51%
|
|
2,93
|
2.97
|
3.16
|
25.05.20
|
|
SFC Energy
|
|
9,90
|
+6,34%
|
|
9,31
|
9.59
|
9.9
|
25.05.20
|
|
Lloyd Fonds
|
|
4,34
|
+5,85%
|
|
4,10
|
4.02
|
4.38
|
25.05.20
|
|
CropEnergies
|
|
7,78
|
+5,85%
|
|
7,35
|
7.49
|
7.8
|
25.05.20
|
|
Bavaria Industriekapital
|
|
52,00
|
+5,69%
|
|
49,20
|
50.0
|
52.5
|
25.05.20
|
|
Medios
|
|
40,60
|
+4,91%
|
|
38,70
|
39.0
|
41.5
|
25.05.20
|
|
Helma Eigenheimbau
|
|
34,30
|
+4,57%
|
|
32,80
|
32.1
|
34.4
|
25.05.20
|
|
Paion
|
|
2,07
|
+4,55%
|
|
1,98
|
2.0
|
2.08
|
25.05.20
|
|
VIB Vermögen
|
|
26,75
|
+4,09%
|
|
25,70
|
25.4
|
26.95
|
25.05.20
|
|
Deutsche Pfandbriefbank
|
|
5,73
|
+3,80%
|
|
5,52
|
5.56
|
5.73
|
25.05.20
|
|
Viscom
|
|
7,46
|
+3,61%
|
|
7,20
|
7.4
|
7.5
|
25.05.20
|
|
Klöckner
|
|
3,66
|
+3,45%
|
|
3,54
|
3.564
|
3.684
|
25.05.20
|
|
MBB
|
|
61,00
|
+3,39%
|
|
59,00
|
59.0
|
61.0
|
25.05.20
|
|
Steinhoff International Holdings .
|
|
0,056
|
+2,77%
|
|
0,054
|
0.0525
|
0.0568
|
25.05.20
|
|
ZEAL Network SE
|
|
31,90
|
+2,74%
|
|
31,05
|
31.2
|
32.45
|
25.05.20
|
|
ifa systems
|
|
5,95
|
+2,59%
|
|
5,80
|
5.95
|
5.95
|
25.05.20
|
|
CompuGroup Medical
|
|
74,00
|
+2,49%
|
|
72,20
|
72.4
|
74.95
|
25.05.20
|
|
Petro Welt Technologies
|
|
1,84
|
+2,22%
|
|
1,80
|
1.79
|
1.875
|
25.05.20
|
|
RTL Group
|
|
29,28
|
+2,16%
|
|
28,66
|
28.44
|
29.38
|
25.05.20
|
|
Patrizia AG
|
|
21,45
|
+2,14%
|
|
21,00
|
21.0
|
21.6
|
25.05.20
|
|
ecotel communication
|
|
7,35
|
+2,08%
|
|
7,20
|
7.25
|
7.6
|
25.05.20
|
|
OVB Holding
|
|
16,50
|
+1,23%
|
|
16,30
|
16.5
|
16.6
|
25.05.20
|
|
Datagroup
|
|
53,10
|
+1,14%
|
|
52,50
|
52.7
|
54.1
|
25.05.20
|
|
InTiCa Systems
|
|
6,15
|
+0,82%
|
|
6,10
|
6.05
|
6.15
|
25.05.20
|
|
Epigenomics
|
|
1,25
|
+0,81%
|
|
1,24
|
1.2
|
1.285
|
25.05.20
|
|
Manz
|
|
19,15
|
+0,79%
|
|
19,00
|
18.8
|
19.7
|
25.05.20
|
|
Artec Technologies
|
|
3,14
|
+0,64%
|
|
3,12
|
3.06
|
3.18
|
25.05.20
|
|
Plan Optik
|
|
1,61
|
+0,62%
|
|
1,60
|
1.6
|
1.61
|
25.05.20
|
|
Gateway Real Estate
|
|
3,50
|
+0,57%
|
|
3,48
|
3.42
|
3.52
|
25.05.20
|
|
Wacker Chemie
|
|
56,22
|
+0,07%
|
|
56,18
|
56.22
|
57.56
|
25.05.20
|
|
Sino
|
|
11,70
|
0,00%
|
|
11,70
|
11.7
|
12.0
|
25.05.20
|
|
Ernst Russ
|
|
0,59
|
0,00%
|
|
0,59
|
0.59
|
0.59
|
25.05.20
|
|
CD Deutsche Eigenheim
|
|
0,30
|
0,00%
|
|
0,30
|
0.3
|
0.3
|
25.05.20
|
|
Hesse Newman Capital
|
|
50,00
|
0,00%
|
|
50,00
|
50.0
|
50.0
|
25.05.20
|
|
LEHNER INVESTMENTS AG
|
|
1,71
|
0,00%
|
|
1,71
|
1.71
|
1.71
|
25.05.20
|
|
Westgrund
|
|
11,80
|
0,00%
|
|
11,80
|
11.7
|
11.8
|
25.05.20
|
|
Air Berlin
|
|
0,0065
|
0,00%
|
|
0,0065
|
0.006
|
0.007
|
25.05.20
|
|
Matica Technologies
|
|
1,05
|
0,00%
|
|
1,05
|
1.05
|
1.05
|
25.05.20
|
|
Lena Beteiligungs AG
|
|
0,50
|
0,00%
|
|
0,50
|
0.5
|
0.5
|
25.05.20
|
|
Primag
|
|
0,79
|
0,00%
|
|
0,79
|
0.79
|
0.79
|
25.05.20
|
|
Wacker Neuson
|
|
11,61
|
-0,09%
|
|
11,62
|
11.51
|
11.83
|
25.05.20
|
|
YOC
|
|
2,90
|
-0,68%
|
|
2,92
|
2.8
|
2.9
|
25.05.20
|
|
GxP German Properties
|
|
2,52
|
-0,79%
|
|
2,54
|
2.5
|
2.54
|
25.05.20
|
|
Diebold
|
|
4,80
|
-0,83%
|
|
4,84
|
4.6955
|
4.796
|
25.05.20
|
|
Bauer
|
|
11,24
|
-1,40%
|
|
11,40
|
11.22
|
11.66
|
25.05.20
|
|
ITN Nanovation
|
|
0,21
|
-2,83%
|
|
0,21
|
0.19
|
0.21
|
25.05.20
|
|
HumanOptics
|
|
10,60
|
-4,50%
|
|
11,10
|
10.6
|
10.6
|
25.05.20
|
|
Bio-Gate
|
|
2,22
|
-6,72%
|
|
2,38
|
2.22
|
2.38
|
25.05.20
|
|
Global PVQ SE
|
|
0,0020
|
-20,00%
|
|
0,0025
|
0.0015
|
0.002
|
25.05.20
|
|
Sunline
|
|
0,0050
|
-28,57%
|
|
0,0070
|
0.005
|
0.005
|
25.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
