|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Paion
|
|
2,73
|
+14,23%
|
|
2,39
|
2.5
|
2.85
|
07.08.20
|
|
Global PVQ SE
|
|
0,0085
|
+13,33%
|
|
0,0075
|
0.0075
|
0.009
|
07.08.20
|
|
Bio-Gate
|
|
2,30
|
+8,49%
|
|
2,12
|
2.12
|
2.3
|
07.08.20
|
|
HumanOptics
|
|
10,40
|
+4,00%
|
|
10,00
|
9.55
|
10.4
|
07.08.20
|
|
CropEnergies
|
|
10,10
|
+3,17%
|
|
9,79
|
9.87
|
10.2
|
07.08.20
|
|
Wacker Neuson
|
|
16,42
|
+2,75%
|
|
15,98
|
16.0
|
16.76
|
07.08.20
|
|
Patrizia AG
|
|
24,35
|
+2,31%
|
|
23,80
|
23.65
|
24.4
|
07.08.20
|
|
SFC Energy
|
|
15,54
|
+1,97%
|
|
15,24
|
15.04
|
15.54
|
07.08.20
|
|
Bauer
|
|
9,40
|
+1,73%
|
|
9,24
|
9.17
|
9.45
|
07.08.20
|
|
CompuGroup Medical
|
|
75,55
|
+1,41%
|
|
74,50
|
74.05
|
75.6
|
07.08.20
|
|
MBB
|
|
59,60
|
+1,36%
|
|
58,80
|
58.4
|
60.0
|
07.08.20
|
|
Gateway Real Estate
|
|
3,36
|
+1,20%
|
|
3,32
|
3.36
|
3.36
|
07.08.20
|
|
InTiCa Systems
|
|
5,45
|
+0,93%
|
|
5,40
|
5.45
|
5.45
|
07.08.20
|
|
Deutsche Pfandbriefbank
|
|
5,84
|
+0,78%
|
|
5,80
|
5.665
|
5.855
|
07.08.20
|
|
Viscom
|
|
7,96
|
+0,76%
|
|
7,90
|
7.82
|
8.2
|
07.08.20
|
|
ecotel communication
|
|
7,15
|
+0,70%
|
|
7,10
|
7.05
|
7.15
|
07.08.20
|
|
Datagroup
|
|
57,40
|
+0,70%
|
|
57,00
|
56.3
|
57.9
|
07.08.20
|
|
Wacker Chemie
|
|
80,86
|
+0,45%
|
|
80,50
|
79.98
|
81.5
|
07.08.20
|
|
ZEAL Network SE
|
|
36,90
|
+0,27%
|
|
36,80
|
36.2
|
36.9
|
07.08.20
|
|
Klöckner
|
|
5,48
|
+0,09%
|
|
5,47
|
5.35
|
5.545
|
07.08.20
|
|
GxP German Properties
|
|
2,82
|
0,00%
|
|
2,82
|
2.82
|
2.88
|
07.08.20
|
|
Ernst Russ
|
|
0,57
|
0,00%
|
|
0,57
|
0.575
|
0.585
|
07.08.20
|
|
Sunline
|
|
0,055
|
0,00%
|
|
0,055
|
0.055
|
0.055
|
07.08.20
|
|
CD Deutsche Eigenheim
|
|
0,30
|
0,00%
|
|
0,30
|
0.3
|
0.3
|
07.08.20
|
|
Hesse Newman Capital
|
|
45,00
|
0,00%
|
|
45,00
|
45.0
|
45.0
|
07.08.20
|
|
VIB Vermögen
|
|
28,50
|
0,00%
|
|
28,50
|
28.15
|
28.5
|
07.08.20
|
|
LEHNER INVESTMENTS AG
|
|
1,50
|
0,00%
|
|
1,50
|
1.5
|
1.5
|
07.08.20
|
|
Bavaria Industriekapital
|
|
57,50
|
0,00%
|
|
57,50
|
57.5
|
57.5
|
07.08.20
|
|
Westgrund
|
|
11,80
|
0,00%
|
|
11,80
|
11.7
|
11.8
|
07.08.20
|
|
Petro Welt Technologies
|
|
2,12
|
0,00%
|
|
2,12
|
2.06
|
2.12
|
07.08.20
|
|
Air Berlin
|
|
0,0070
|
0,00%
|
|
0,0070
|
0.007
|
0.007
|
07.08.20
|
|
YOC
|
|
2,64
|
0,00%
|
|
2,64
|
2.64
|
2.64
|
07.08.20
|
|
Lena Beteiligungs AG
|
|
0,42
|
0,00%
|
|
0,42
|
0.42
|
0.42
|
07.08.20
|
|
Artec Technologies
|
|
3,28
|
0,00%
|
|
3,28
|
3.28
|
3.28
|
07.08.20
|
|
Primag
|
|
0,99
|
0,00%
|
|
0,99
|
0.99
|
0.99
|
07.08.20
|
|
OVB Holding
|
|
17,30
|
0,00%
|
|
17,30
|
17.3
|
17.3
|
07.08.20
|
|
Manz
|
|
21,60
|
0,00%
|
|
21,60
|
21.0
|
21.7
|
07.08.20
|
|
Helma Eigenheimbau
|
|
34,00
|
-0,29%
|
|
34,10
|
33.8
|
34.4
|
07.08.20
|
|
Lloyd Fonds
|
|
4,66
|
-0,43%
|
|
4,68
|
4.66
|
4.66
|
07.08.20
|
|
ITN Nanovation
|
|
0,17
|
-0,58%
|
|
0,17
|
0.17
|
0.18
|
07.08.20
|
|
Steinhoff International Holdings .
|
|
0,048
|
-0,62%
|
|
0,049
|
0.048
|
0.049
|
07.08.20
|
|
Diebold
|
|
6,68
|
-0,74%
|
|
6,73
|
6.525
|
6.75
|
07.08.20
|
|
Plan Optik
|
|
1,32
|
-0,75%
|
|
1,33
|
1.32
|
1.37
|
07.08.20
|
|
RTL Group
|
|
28,60
|
-0,76%
|
|
28,82
|
28.34
|
28.88
|
07.08.20
|
|
Sino
|
|
12,30
|
-0,81%
|
|
12,40
|
12.3
|
12.5
|
07.08.20
|
|
MTU Aero Engines
|
|
147,90
|
-1,04%
|
|
149,45
|
142.5
|
150.0
|
07.08.20
|
|
ifa systems
|
|
6,55
|
-2,24%
|
|
6,70
|
6.55
|
6.55
|
07.08.20
|
|
Endor
|
|
134,00
|
-2,90%
|
|
138,00
|
132.0
|
138.0
|
07.08.20
|
|
Epigenomics
|
|
2,20
|
-3,93%
|
|
2,29
|
2.12
|
2.3
|
07.08.20
|
|
Medios
|
|
27,90
|
-4,78%
|
|
29,30
|
27.0
|
29.4
|
07.08.20
|
|
Biofrontera
|
|
3,34
|
-8,25%
|
|
3,64
|
3.3
|
3.45
|
07.08.20
|
|
Matica Technologies
|
|
1,00
|
-13,79%
|
|
1,16
|
1.0
|
1.0
|
07.08.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
