|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
ITN Nanovation
|
|
0,37
|
+9,25%
|
|
0,34
|
0.305
|
0.384
|
17.01.20
|
|
Bio-Gate
|
|
2,40
|
+9,09%
|
|
2,20
|
2.4
|
2.4
|
17.01.20
|
|
Paion
|
|
2,26
|
+6,60%
|
|
2,12
|
2.11
|
2.3
|
17.01.20
|
|
HumanOptics
|
|
10,50
|
+4,48%
|
|
10,05
|
10.5
|
10.5
|
17.01.20
|
|
Artec Technologies
|
|
3,20
|
+3,23%
|
|
3,10
|
3.17
|
3.2
|
17.01.20
|
|
CompuGroup Medical
|
|
64,80
|
+3,02%
|
|
62,90
|
63.2
|
64.85
|
17.01.20
|
|
Manz
|
|
24,10
|
+2,99%
|
|
23,40
|
23.85
|
24.2
|
17.01.20
|
|
InTiCa Systems
|
|
7,90
|
+2,60%
|
|
7,70
|
7.75
|
7.9
|
17.01.20
|
|
Ernst Russ
|
|
0,81
|
+1,90%
|
|
0,79
|
0.79
|
0.805
|
17.01.20
|
|
MTU Aero Engines
|
|
285,80
|
+1,82%
|
|
280,70
|
281.1
|
286.3
|
17.01.20
|
|
ecotel communication
|
|
6,80
|
+1,49%
|
|
6,70
|
6.75
|
6.8
|
17.01.20
|
|
Medios
|
|
29,70
|
+1,37%
|
|
29,30
|
28.0
|
30.0
|
17.01.20
|
|
Epigenomics
|
|
1,42
|
+1,07%
|
|
1,41
|
1.365
|
1.42
|
17.01.20
|
|
Bauer
|
|
14,66
|
+0,96%
|
|
14,52
|
14.58
|
14.82
|
17.01.20
|
|
RTL Group
|
|
43,36
|
+0,70%
|
|
43,06
|
43.06
|
43.52
|
17.01.20
|
|
Datagroup
|
|
62,60
|
+0,64%
|
|
62,20
|
62.0
|
63.3
|
17.01.20
|
|
OVB Holding
|
|
17,00
|
+0,59%
|
|
16,90
|
17.0
|
17.0
|
17.01.20
|
|
Westgrund
|
|
9,10
|
+0,55%
|
|
9,05
|
9.1
|
9.1
|
17.01.20
|
|
GxP German Properties
|
|
3,84
|
+0,52%
|
|
3,82
|
3.84
|
3.88
|
17.01.20
|
|
VIB Vermögen
|
|
29,95
|
+0,50%
|
|
29,80
|
29.7
|
30.0
|
17.01.20
|
|
Steinhoff International Holdings .
|
|
0,053
|
+0,38%
|
|
0,053
|
0.0525
|
0.054
|
17.01.20
|
|
MBB
|
|
73,20
|
+0,27%
|
|
73,00
|
72.6
|
74.1
|
17.01.20
|
|
Klöckner
|
|
5,83
|
+0,17%
|
|
5,82
|
5.8
|
5.905
|
17.01.20
|
|
Deutsche Pfandbriefbank
|
|
14,41
|
0,00%
|
|
14,41
|
14.41
|
14.54
|
17.01.20
|
|
Global PVQ SE
|
|
0,0015
|
0,00%
|
|
0,0015
|
0.0015
|
0.0015
|
17.01.20
|
|
Sunline
|
|
0,0065
|
0,00%
|
|
0,0065
|
0.0065
|
0.0065
|
17.01.20
|
|
CD Deutsche Eigenheim
|
|
0,30
|
0,00%
|
|
0,30
|
0.3
|
0.3
|
17.01.20
|
|
Lloyd Fonds
|
|
5,20
|
0,00%
|
|
5,20
|
5.2
|
5.2
|
17.01.20
|
|
Hesse Newman Capital
|
|
52,00
|
0,00%
|
|
52,00
|
52.0
|
52.0
|
17.01.20
|
|
PCP Publiccapitalpartners
|
|
1,52
|
0,00%
|
|
1,52
|
1.52
|
1.52
|
17.01.20
|
|
Bavaria Industriekapital
|
|
58,50
|
0,00%
|
|
58,50
|
58.5
|
59.0
|
17.01.20
|
|
Matica Technologies
|
|
1,40
|
0,00%
|
|
1,40
|
1.4
|
1.4
|
17.01.20
|
|
Gateway Real Estate
|
|
4,36
|
0,00%
|
|
4,36
|
4.36
|
4.38
|
17.01.20
|
|
Endor
|
|
35,00
|
0,00%
|
|
35,00
|
35.0
|
35.0
|
17.01.20
|
|
Primag
|
|
0,75
|
0,00%
|
|
0,75
|
0.75
|
0.75
|
17.01.20
|
|
Patrizia AG
|
|
20,76
|
-0,19%
|
|
20,80
|
20.76
|
21.3
|
17.01.20
|
|
Viscom
|
|
10,74
|
-0,19%
|
|
10,76
|
10.72
|
10.92
|
17.01.20
|
|
Wacker Neuson
|
|
15,90
|
-0,19%
|
|
15,93
|
15.89
|
16.42
|
17.01.20
|
|
ZEAL Network SE
|
|
19,48
|
-0,31%
|
|
19,54
|
19.28
|
19.7
|
17.01.20
|
|
Helma Eigenheimbau
|
|
40,70
|
-0,49%
|
|
40,90
|
40.4
|
41.0
|
17.01.20
|
|
YOC
|
|
3,88
|
-0,51%
|
|
3,90
|
3.74
|
3.98
|
17.01.20
|
|
Petro Welt Technologies
|
|
3,34
|
-0,60%
|
|
3,36
|
3.24
|
3.39
|
17.01.20
|
|
ifa systems
|
|
7,35
|
-0,68%
|
|
7,40
|
7.25
|
7.35
|
17.01.20
|
|
IC Immobilien Holding
|
|
7,35
|
-0,68%
|
|
7,40
|
7.35
|
7.35
|
17.01.20
|
|
Plan Optik
|
|
1,68
|
-1,75%
|
|
1,71
|
1.66
|
1.68
|
17.01.20
|
|
Wacker Chemie
|
|
64,34
|
-2,43%
|
|
65,94
|
64.14
|
66.52
|
17.01.20
|
|
Lena Beteiligungs AG
|
|
0,40
|
-2,44%
|
|
0,41
|
0.4
|
0.4
|
17.01.20
|
|
Biofrontera
|
|
4,99
|
-2,73%
|
|
5,13
|
4.94
|
5.11
|
17.01.20
|
|
Diebold
|
|
10,17
|
-3,14%
|
|
10,50
|
10.17
|
10.415
|
17.01.20
|
|
SFC Energy
|
|
12,35
|
-3,14%
|
|
12,75
|
12.25
|
12.7
|
17.01.20
|
|
Sino
|
|
5,60
|
-3,45%
|
|
5,80
|
5.6
|
5.85
|
17.01.20
|
|
Air Berlin
|
|
0,0028
|
-48,15%
|
|
0,0054
|
0.0028
|
0.004
|
17.01.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
