|
|
|
|
|
|
||||
Helma Eigenheimbau AG | 0,25 | +22,89% |
|
0,20 | 0.191 | 0.247 | 11:50 | ||
Medios | 16,68 | +20,17% |
|
13,88 | 15.3 | 17.0 | 11:54 | ||
Endor | 3,72 | +6,29% |
|
3,50 | 3.5 | 3.72 | 09:58 | ||
Ernst Russ | 5,83 | +5,62% |
|
5,52 | 5.52 | 6.0 | 11:54 | ||
Artec Technologies AG | 1,83 | +3,39% |
|
1,77 | 0 | 0 | 18.03.24 | ||
Laiqon AG | 5,04 | +2,23% |
|
4,93 | 4.96 | 5.24 | 10:06 | ||
Patrizia | 8,22 | +2,11% |
|
8,05 | 7.98 | 8.22 | 11:33 | ||
Datagroup SE | 41,55 | +1,84% |
|
40,80 | 40.8 | 41.85 | 11:33 | ||
InTiCa Systems AG | 4,30 | +1,42% |
|
4,24 | 0 | 0 | 18.03.24 | ||
Pyramid AG | 1,24 | +1,22% |
|
1,23 | 0 | 0 | 18.03.24 | ||
ZEAL Network SE | 29,50 | +1,20% |
|
29,15 | 29.1 | 29.5 | 10:16 | ||
Heidelberg Pharma AG | 3,06 | +0,99% |
|
3,03 | 3.05 | 3.06 | 09:48 | ||
MTU Aero Engines | 226,40 | +0,94% |
|
224,30 | 223.9 | 226.5 | 11:53 | ||
Wacker Chemie AG | 106,70 | +0,42% |
|
106,25 | 106.0 | 108.5 | 11:54 | ||
Klöckner | 6,57 | +0,38% |
|
6,55 | 6.49 | 6.72 | 11:29 | ||
CropEnergies | 11,60 | +0,35% |
|
11,56 | 11.52 | 11.8 | 11:07 | ||
YOC AG | 15,05 | +0,33% |
|
15,00 | 15.05 | 15.4 | 11:30 | ||
SFC Energy | 17,58 | +0,23% |
|
17,54 | 17.4 | 17.62 | 11:26 | ||
Paion | 0,035 | 0,00% |
|
0,035 | 0.035 | 0.036 | 11:45 | ||
Global PVQ SE | 0,0030 | 0,00% |
|
0,0030 | 0.0025 | 0.003 | 11:55 | ||
Sunline AG | 0,049 | 0,00% |
|
0,049 | 0.049 | 0.049 | 08:00 | ||
Camerit AG | 48,20 | 0,00% |
|
48,20 | 48.2 | 48.2 | 08:10 | ||
Lehner Investments | 0,021 | 0,00% |
|
0,021 | 0.021 | 0.021 | 08:01 | ||
Bavaria Industriekapital | 90,50 | 0,00% |
|
90,50 | 0 | 0 | 18.03.24 | ||
Viscom AG | 5,70 | 0,00% |
|
5,70 | 0 | 0 | 18.03.24 | ||
Matica Technologies AG | 0,86 | 0,00% |
|
0,86 | 0.86 | 0.86 | 08:16 | ||
Tradegate AG | 109,00 | 0,00% |
|
109,00 | 109.0 | 109.0 | 08:10 | ||
Verbio SE | 17,58 | 0,00% |
|
17,58 | 17.425 | 17.76 | 11:55 | ||
elexxion AG | 0,12 | 0,00% |
|
0,12 | 0.108 | 0.12 | 09:15 | ||
Binect AG | 2,38 | 0,00% |
|
2,38 | 0 | 0 | 18.03.24 | ||
Ecotel Communication | 15,50 | -0,32% |
|
15,55 | 15.1 | 15.5 | 09:32 | ||
Muehlhan AG | 1,17 | -0,43% |
|
1,18 | 1.17 | 1.17 | 08:16 | ||
OVB Holding AG | 19,70 | -0,51% |
|
19,80 | 0 | 0 | 18.03.24 | ||
Manz | 9,00 | -0,55% |
|
9,05 | 9.0 | 9.1 | 11:49 | ||
Symrise | 108,25 | -0,55% |
|
108,85 | 107.45 | 108.95 | 11:54 | ||
Epigenomics AG | 1,73 | -0,58% |
|
1,74 | 0 | 0 | 18.03.24 | ||
Plan Optik AG | 3,12 | -0,64% |
|
3,14 | 3.1 | 3.12 | 11:45 | ||
Sino AG | 38,50 | -0,77% |
|
38,80 | 0 | 0 | 18.03.24 | ||
Francotyp-Postalia AG | 2,54 | -0,78% |
|
2,56 | 0 | 0 | 18.03.24 | ||
RTL Group Bertelsmann SE & . | 30,20 | -0,92% |
|
30,48 | 30.14 | 30.46 | 11:54 | ||
Wacker Neuson | 16,60 | -0,95% |
|
16,76 | 16.56 | 16.7 | 11:54 | ||
MBB SE | 95,80 | -1,03% |
|
96,80 | 95.7 | 97.1 | 11:53 | ||
Bauer AG | 3,84 | -1,03% |
|
3,88 | 3.84 | 3.84 | 08:16 | ||
Delticom | 2,24 | -1,32% |
|
2,27 | 0 | 0 | 18.03.24 | ||
Nabaltec | 12,70 | -1,55% |
|
12,90 | 12.7 | 12.8 | 10:37 | ||
CompuGroup Medical | 26,76 | -2,41% |
|
27,42 | 26.68 | 27.42 | 11:51 | ||
Bio-Gate | 1,14 | -2,56% |
|
1,17 | 0 | 0 | 18.03.24 | ||
Gateway Real Estate | 0,80 | -3,03% |
|
0,83 | 0 | 0 | 18.03.24 | ||
VIB Vermögen | 8,90 | -3,05% |
|
9,18 | 8.84 | 9.18 | 11:54 | ||
Deutsche Pfandbriefbank | 4,17 | -3,96% |
|
4,35 | 4.174 | 4.368 | 11:53 | ||
Biofrontera AG | 0,34 | -5,82% |
|
0,36 | 0.34 | 0.39 | 11:45 | ||
ifa systems AG | 2,82 | -6,00% |
|
3,00 | 2.82 | 2.82 | 08:16 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,