|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Your Family Entertainment
|
|
1,29
|
+6,61%
|
|
1,21
|
1.2
|
1.29
|
09.04.21
|
|
DCI
|
|
2,14
|
+4,90%
|
|
2,04
|
2.04
|
2.2
|
09.04.21
|
|
CEWE Stiftung
|
|
125,60
|
+2,45%
|
|
122,60
|
122.0
|
125.8
|
09.04.21
|
|
Jungheinrich Vz
|
|
40,18
|
+2,40%
|
|
39,24
|
39.06
|
40.72
|
09.04.21
|
|
paragon
|
|
11,30
|
+1,80%
|
|
11,10
|
10.85
|
11.3
|
09.04.21
|
|
Fresenius
|
|
38,63
|
+1,52%
|
|
38,05
|
37.985
|
38.68
|
09.04.21
|
|
SAP
|
|
112,30
|
+1,08%
|
|
111,10
|
110.48
|
112.38
|
09.04.21
|
|
Daimler
|
|
74,91
|
+0,94%
|
|
74,21
|
74.35
|
75.5
|
09.04.21
|
|
Nemetschek
|
|
57,98
|
+0,80%
|
|
57,52
|
57.18
|
58.18
|
09.04.21
|
|
Süss MicroTec
|
|
26,90
|
+0,75%
|
|
26,70
|
25.15
|
27.4
|
09.04.21
|
|
Evotec
|
|
32,17
|
+0,72%
|
|
31,94
|
31.75
|
32.7
|
09.04.21
|
|
Fresenius Medical Care
|
|
63,44
|
+0,70%
|
|
63,00
|
62.96
|
63.48
|
09.04.21
|
|
11 88 0 Solutions
|
|
1,58
|
+0,64%
|
|
1,57
|
1.56
|
1.59
|
09.04.21
|
|
First Sensor
|
|
41,10
|
+0,49%
|
|
40,90
|
40.7
|
41.1
|
09.04.21
|
|
Hannover Rück
|
|
155,90
|
+0,42%
|
|
155,25
|
154.8
|
156.6
|
09.04.21
|
|
Masterflex
|
|
6,54
|
+0,31%
|
|
6,52
|
6.46
|
6.54
|
09.04.21
|
|
Schaltbau Holding
|
|
32,90
|
+0,30%
|
|
32,80
|
32.5
|
33.0
|
09.04.21
|
|
DMG Mori
|
|
41,85
|
+0,12%
|
|
41,80
|
41.8
|
41.85
|
09.04.21
|
|
LEER
|
|
3,77
|
0,00%
|
|
3,77
|
0
|
0
|
01:09
|
|
Easy Software
|
|
13,20
|
0,00%
|
|
13,20
|
13.1
|
13.2
|
09.04.21
|
|
Softing
|
|
5,26
|
0,00%
|
|
5,26
|
5.18
|
5.26
|
09.04.21
|
|
mwb fairtrade Wertpapierhandel.
|
|
15,30
|
0,00%
|
|
15,30
|
15.3
|
15.7
|
09.04.21
|
|
Nordwest Handel
|
|
21,40
|
0,00%
|
|
21,40
|
21.4
|
21.4
|
09.04.21
|
|
Ludwig Beck am Rathauseck
|
|
26,60
|
0,00%
|
|
26,60
|
26.2
|
26.6
|
09.04.21
|
|
Bremer Lagerhaus
|
|
12,40
|
0,00%
|
|
12,40
|
12.4
|
12.5
|
09.04.21
|
|
Dialog Semiconductor
|
|
64,50
|
-0,09%
|
|
64,56
|
64.32
|
64.66
|
09.04.21
|
|
Leifheit
|
|
45,45
|
-0,11%
|
|
45,50
|
45.4
|
45.75
|
09.04.21
|
|
TAG Immobilien
|
|
25,69
|
-0,16%
|
|
25,73
|
25.51
|
25.91
|
09.04.21
|
|
Stratec
|
|
113,40
|
-0,18%
|
|
113,60
|
112.8
|
114.8
|
09.04.21
|
|
EVN
|
|
18,60
|
-0,21%
|
|
18,64
|
18.6
|
18.6
|
09.04.21
|
|
Borussia Dortmund
|
|
5,25
|
-0,28%
|
|
5,27
|
5.22
|
5.285
|
09.04.21
|
|
WashTec
|
|
49,70
|
-0,30%
|
|
49,85
|
48.55
|
50.4
|
09.04.21
|
|
Biotest Vz
|
|
30,00
|
-0,33%
|
|
30,10
|
29.6
|
30.1
|
09.04.21
|
|
Allgeier SE
|
|
24,70
|
-0,40%
|
|
24,80
|
24.55
|
24.95
|
09.04.21
|
|
Cancom
|
|
48,45
|
-0,49%
|
|
48,69
|
48.31
|
49.1
|
09.04.21
|
|
Aareal Bank
|
|
24,52
|
-0,57%
|
|
24,66
|
24.52
|
24.88
|
09.04.21
|
|
Biotest St
|
|
29,60
|
-0,67%
|
|
29,80
|
28.8
|
29.8
|
09.04.21
|
|
Grammer
|
|
24,80
|
-0,80%
|
|
25,00
|
24.4
|
25.4
|
09.04.21
|
|
Infineon
|
|
35,60
|
-0,84%
|
|
35,90
|
35.33
|
35.845
|
09.04.21
|
|
q.beyond
|
|
1,91
|
-1,04%
|
|
1,93
|
1.91
|
1.964
|
09.04.21
|
|
Nordex
|
|
26,30
|
-1,20%
|
|
26,62
|
26.22
|
27.04
|
09.04.21
|
|
Commerzbank
|
|
5,06
|
-1,21%
|
|
5,12
|
5.042
|
5.158
|
09.04.21
|
|
MLP
|
|
7,08
|
-1,26%
|
|
7,17
|
7.06
|
7.16
|
09.04.21
|
|
Deutsche EuroShop
|
|
18,43
|
-1,50%
|
|
18,71
|
18.4
|
18.8
|
09.04.21
|
|
Wirecard
|
|
0,38
|
-1,82%
|
|
0,39
|
0.384
|
0.3998
|
09.04.21
|
|
SGL Carbon
|
|
6,06
|
-1,94%
|
|
6,18
|
6.03
|
6.29
|
09.04.21
|
|
Sixt St
|
|
110,00
|
-2,05%
|
|
112,30
|
109.5
|
112.7
|
09.04.21
|
|
Baader Bank
|
|
7,46
|
-2,36%
|
|
7,64
|
7.36
|
7.6
|
09.04.21
|
|
Effecten-Spiegel
|
|
15,90
|
-2,45%
|
|
16,30
|
15.9
|
16.4
|
09.04.21
|
|
Hawesko Holding
|
|
44,80
|
-2,61%
|
|
46,00
|
44.0
|
45.7
|
09.04.21
|
|
Coreo
|
|
1,48
|
-3,27%
|
|
1,53
|
1.46
|
1.5
|
09.04.21
|
|
Greiffenberger
|
|
0,47
|
-6,00%
|
|
0,50
|
0.47
|
0.47
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
