|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Suess MicroTec
|
|
13,94
|
+5,61%
|
|
13,20
|
13.16
|
14.0
|
07.08.20
|
|
Nemetschek
|
|
63,00
|
+3,62%
|
|
60,80
|
60.6
|
63.15
|
07.08.20
|
|
Masterflex
|
|
4,58
|
+3,62%
|
|
4,42
|
4.3
|
4.58
|
07.08.20
|
|
Borussia Dortmund
|
|
5,72
|
+3,62%
|
|
5,52
|
5.5
|
5.72
|
07.08.20
|
|
Aareal Bank
|
|
18,39
|
+3,49%
|
|
17,77
|
17.55
|
18.39
|
07.08.20
|
|
Stratec
|
|
98,70
|
+3,13%
|
|
95,70
|
95.3
|
99.0
|
07.08.20
|
|
Baader Bank
|
|
2,32
|
+2,65%
|
|
2,26
|
2.24
|
2.38
|
07.08.20
|
|
WashTec
|
|
34,75
|
+2,51%
|
|
33,90
|
33.9
|
35.05
|
07.08.20
|
|
Infineon
|
|
22,04
|
+2,44%
|
|
21,52
|
21.345
|
22.04
|
07.08.20
|
|
paragon GmbH & Co. KGaA
|
|
9,36
|
+2,41%
|
|
9,14
|
9.1
|
9.36
|
07.08.20
|
|
Cancom
|
|
51,35
|
+2,09%
|
|
50,30
|
50.2
|
51.6
|
07.08.20
|
|
Grammer
|
|
16,00
|
+1,91%
|
|
15,70
|
15.9
|
16.1
|
07.08.20
|
|
Nordwest Handel
|
|
21,40
|
+1,90%
|
|
21,00
|
21.0
|
21.4
|
07.08.20
|
|
DCI
|
|
1,34
|
+1,52%
|
|
1,32
|
1.34
|
1.34
|
07.08.20
|
|
TAG Immobilien
|
|
24,20
|
+1,51%
|
|
23,84
|
23.74
|
24.28
|
07.08.20
|
|
SAP
|
|
137,22
|
+1,46%
|
|
135,24
|
134.9
|
137.48
|
07.08.20
|
|
Leifheit
|
|
27,80
|
+1,46%
|
|
27,40
|
26.9
|
27.9
|
07.08.20
|
|
Audi
|
|
1.580
|
+1,28%
|
|
1.560
|
1560.0
|
1580.0
|
07.08.20
|
|
MLP
|
|
5,63
|
+1,26%
|
|
5,56
|
5.55
|
5.69
|
07.08.20
|
|
CEWE Stiftung
|
|
102,00
|
+1,19%
|
|
100,80
|
99.0
|
102.0
|
07.08.20
|
|
Softing
|
|
5,22
|
+1,16%
|
|
5,16
|
5.22
|
5.22
|
07.08.20
|
|
Your Family Entertainment
|
|
0,91
|
+1,12%
|
|
0,90
|
0.905
|
0.905
|
07.08.20
|
|
Biotest Vz
|
|
22,50
|
+0,90%
|
|
22,30
|
22.2
|
22.5
|
07.08.20
|
|
Evotec
|
|
23,20
|
+0,78%
|
|
23,02
|
22.72
|
23.22
|
07.08.20
|
|
Jungheinrich Vz
|
|
26,08
|
+0,77%
|
|
25,88
|
25.62
|
26.1
|
07.08.20
|
|
Schaltbau Holding
|
|
26,60
|
+0,76%
|
|
26,40
|
26.4
|
26.8
|
07.08.20
|
|
Hannover Rück
|
|
138,60
|
+0,36%
|
|
138,10
|
136.6
|
138.6
|
07.08.20
|
|
DMG Mori
|
|
40,40
|
+0,25%
|
|
40,30
|
40.3
|
40.5
|
07.08.20
|
|
QSC
|
|
1,33
|
+0,15%
|
|
1,33
|
1.33
|
1.368
|
07.08.20
|
|
Sixt St
|
|
69,70
|
+0,07%
|
|
69,65
|
68.4
|
70.2
|
07.08.20
|
|
Fresenius Medical Care
|
|
72,72
|
+0,03%
|
|
72,70
|
72.26
|
72.94
|
07.08.20
|
|
LEER
|
|
5,01
|
0,00%
|
|
5,01
|
0
|
0
|
14:35
|
|
Easy Software
|
|
11,50
|
0,00%
|
|
11,50
|
11.4
|
11.5
|
07.08.20
|
|
First Sensor
|
|
39,70
|
0,00%
|
|
39,70
|
39.1
|
39.8
|
07.08.20
|
|
Comdirect Bank
|
|
13,72
|
0,00%
|
|
13,72
|
13.72
|
13.8
|
07.08.20
|
|
Allgeier
|
|
46,90
|
0,00%
|
|
46,90
|
46.2
|
47.3
|
07.08.20
|
|
Hawesko Holding
|
|
40,50
|
0,00%
|
|
40,50
|
39.4
|
41.8
|
07.08.20
|
|
mwb fairtrade Wertpapierhandel.
|
|
4,48
|
0,00%
|
|
4,48
|
4.48
|
4.48
|
07.08.20
|
|
Ludwig Beck am Rathauseck
|
|
25,00
|
0,00%
|
|
25,00
|
25.0
|
25.4
|
07.08.20
|
|
Bremer Lagerhaus
|
|
13,00
|
0,00%
|
|
13,00
|
13.0
|
13.0
|
07.08.20
|
|
Greiffenberger
|
|
0,75
|
0,00%
|
|
0,75
|
0.75
|
0.75
|
07.08.20
|
|
Effecten-Spiegel
|
|
16,00
|
0,00%
|
|
16,00
|
16.0
|
16.6
|
07.08.20
|
|
Daimler
|
|
40,60
|
-0,02%
|
|
40,61
|
39.825
|
40.655
|
07.08.20
|
|
Fresenius
|
|
39,15
|
-0,23%
|
|
39,24
|
38.63
|
39.53
|
07.08.20
|
|
Dialog Semiconductor
|
|
41,75
|
-0,24%
|
|
41,85
|
41.33
|
42.0
|
07.08.20
|
|
Commerzbank
|
|
4,77
|
-0,58%
|
|
4,80
|
4.686
|
4.828
|
07.08.20
|
|
11 88 0 Solutions
|
|
1,37
|
-0,72%
|
|
1,38
|
1.34
|
1.38
|
07.08.20
|
|
EVN
|
|
14,20
|
-0,84%
|
|
14,32
|
14.2
|
14.28
|
07.08.20
|
|
Biotest St
|
|
22,80
|
-0,87%
|
|
23,00
|
22.8
|
23.0
|
07.08.20
|
|
Deutsche EuroShop
|
|
12,25
|
-0,89%
|
|
12,36
|
12.0
|
12.37
|
07.08.20
|
|
SGL Carbon
|
|
3,57
|
-1,25%
|
|
3,61
|
3.485
|
3.64
|
07.08.20
|
|
Wirecard
|
|
1,80
|
-3,16%
|
|
1,86
|
1.73
|
1.88
|
07.08.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
