|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Beate Uhse
|
|
0,0034
|
+6,25%
|
|
0,0032
|
0.0032
|
0.0034
|
24.05.19
|
|
Jungheinrich Vz
|
|
25,88
|
+1,97%
|
|
25,38
|
25.36
|
26.12
|
24.05.19
|
|
First Sensor
|
|
24,30
|
+1,89%
|
|
23,85
|
23.8
|
24.65
|
24.05.19
|
|
Nemetschek
|
|
145,80
|
+1,82%
|
|
143,20
|
144.1
|
147.2
|
24.05.19
|
|
Munich Re
|
|
219,20
|
+1,72%
|
|
215,50
|
217.0
|
219.5
|
24.05.19
|
|
Cancom
|
|
46,00
|
+1,63%
|
|
45,26
|
45.02
|
46.56
|
24.05.19
|
|
Wirecard
|
|
155,50
|
+1,44%
|
|
153,30
|
153.9
|
156.4
|
24.05.19
|
|
Biotest Vz
|
|
21,75
|
+1,16%
|
|
21,50
|
21.4
|
21.85
|
24.05.19
|
|
Sixt St
|
|
93,70
|
+1,13%
|
|
92,65
|
93.2
|
94.65
|
24.05.19
|
|
11 88 0 Solutions
|
|
1,65
|
+0,92%
|
|
1,63
|
1.57
|
1.66
|
24.05.19
|
|
Hannover Rück
|
|
134,70
|
+0,90%
|
|
133,50
|
133.8
|
135.4
|
24.05.19
|
|
Evotec
|
|
23,32
|
+0,82%
|
|
23,13
|
23.24
|
23.56
|
24.05.19
|
|
Comdirect Bank
|
|
10,10
|
+0,80%
|
|
10,02
|
10.06
|
10.1
|
24.05.19
|
|
CEWE Stiftung
|
|
84,70
|
+0,71%
|
|
84,10
|
84.2
|
86.0
|
24.05.19
|
|
Stratec
|
|
61,30
|
+0,66%
|
|
60,90
|
60.8
|
62.3
|
24.05.19
|
|
Fresenius
|
|
47,51
|
+0,51%
|
|
47,27
|
47.3
|
47.85
|
24.05.19
|
|
EVN
|
|
13,14
|
+0,46%
|
|
13,08
|
13.08
|
13.14
|
24.05.19
|
|
QSC
|
|
1,39
|
+0,43%
|
|
1,38
|
1.36
|
1.4
|
24.05.19
|
|
SAP
|
|
113,62
|
+0,39%
|
|
113,18
|
113.34
|
114.5
|
24.05.19
|
|
WashTec
|
|
66,00
|
+0,30%
|
|
65,80
|
65.4
|
66.8
|
24.05.19
|
|
Audi
|
|
796,00
|
+0,25%
|
|
794,00
|
790.0
|
800.0
|
24.05.19
|
|
Daimler
|
|
47,43
|
+0,21%
|
|
47,33
|
47.37
|
48.28
|
24.05.19
|
|
Fresenius Medical Care
|
|
67,64
|
+0,21%
|
|
67,50
|
67.24
|
68.1
|
24.05.19
|
|
Dialog Semiconductor
|
|
30,50
|
+0,20%
|
|
30,44
|
30.39
|
30.96
|
24.05.19
|
|
paragon GmbH & Co. KGaA
|
|
25,35
|
+0,20%
|
|
25,30
|
24.85
|
25.95
|
24.05.19
|
|
SGL Carbon
|
|
7,20
|
+0,07%
|
|
7,19
|
7.135
|
7.295
|
24.05.19
|
|
LEER
|
|
-
|
-
|
|
-
|
0
|
0
|
24.05.19
|
|
Linde
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Baader Bank
|
|
1,32
|
0,00%
|
|
1,32
|
1.32
|
1.34
|
24.05.19
|
|
Hawesko Holding
|
|
38,00
|
0,00%
|
|
38,00
|
38.0
|
38.1
|
24.05.19
|
|
Biotest St
|
|
24,10
|
0,00%
|
|
24,10
|
24.1
|
24.1
|
24.05.19
|
|
mwb fairtrade Wertpapierhandel.
|
|
2,01
|
0,00%
|
|
2,01
|
0
|
0
|
23.05.19
|
|
Ludwig Beck am Rathauseck
|
|
29,80
|
0,00%
|
|
29,80
|
29.2
|
30.0
|
24.05.19
|
|
Greiffenberger
|
|
0,83
|
0,00%
|
|
0,83
|
0.83
|
0.83
|
24.05.19
|
|
TAG Immobilien
|
|
20,72
|
-0,10%
|
|
20,74
|
20.68
|
20.92
|
24.05.19
|
|
DMG Mori
|
|
41,80
|
-0,12%
|
|
41,85
|
41.7
|
42.1
|
24.05.19
|
|
Borussia Dortmund
|
|
9,09
|
-0,16%
|
|
9,10
|
9.03
|
9.16
|
24.05.19
|
|
Deutsche EuroShop
|
|
27,12
|
-0,22%
|
|
27,18
|
27.12
|
27.56
|
24.05.19
|
|
MLP
|
|
4,23
|
-0,24%
|
|
4,24
|
4.22
|
4.3
|
24.05.19
|
|
Softing
|
|
7,84
|
-0,25%
|
|
7,86
|
7.82
|
7.96
|
24.05.19
|
|
Allgeier
|
|
23,60
|
-0,42%
|
|
23,70
|
23.5
|
23.8
|
24.05.19
|
|
Easy Software
|
|
6,18
|
-0,64%
|
|
6,22
|
6.1
|
6.18
|
24.05.19
|
|
Masterflex
|
|
5,95
|
-0,83%
|
|
6,00
|
5.9
|
6.0
|
24.05.19
|
|
Grammer
|
|
32,25
|
-0,92%
|
|
32,55
|
32.0
|
32.45
|
24.05.19
|
|
Effecten-Spiegel
|
|
18,20
|
-1,09%
|
|
18,40
|
18.2
|
18.2
|
24.05.19
|
|
Commerzbank
|
|
6,71
|
-1,19%
|
|
6,79
|
6.683
|
6.856
|
24.05.19
|
|
Infineon
|
|
16,38
|
-1,42%
|
|
16,62
|
16.318
|
16.972
|
24.05.19
|
|
Suess MicroTec
|
|
9,95
|
-1,49%
|
|
10,10
|
9.54
|
10.16
|
24.05.19
|
|
Nordwest Handel
|
|
24,00
|
-1,64%
|
|
24,40
|
24.0
|
24.2
|
24.05.19
|
|
Bremer Lagerhaus
|
|
13,80
|
-3,50%
|
|
14,30
|
13.8
|
14.3
|
24.05.19
|
|
Leifheit
|
|
21,60
|
-4,00%
|
|
22,50
|
21.6
|
22.7
|
24.05.19
|
|
DCI
|
|
2,48
|
-4,62%
|
|
2,60
|
2.48
|
2.48
|
24.05.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
