|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Baader Bank
|
|
1,17
|
+8,33%
|
|
1,08
|
1.12
|
1.17
|
19.09.19
|
|
Commerzbank
|
|
5,70
|
+3,07%
|
|
5,53
|
5.53
|
5.792
|
19.09.19
|
|
EVN
|
|
15,70
|
+1,55%
|
|
15,46
|
15.44
|
15.7
|
19.09.19
|
|
Fresenius
|
|
45,32
|
+1,30%
|
|
44,74
|
44.595
|
45.415
|
19.09.19
|
|
SGL Carbon
|
|
4,86
|
+1,29%
|
|
4,80
|
4.736
|
4.888
|
19.09.19
|
|
Evotec
|
|
20,94
|
+1,26%
|
|
20,68
|
20.38
|
21.08
|
19.09.19
|
|
Deutsche EuroShop
|
|
25,08
|
+1,05%
|
|
24,82
|
24.8
|
25.16
|
19.09.19
|
|
TAG Immobilien
|
|
20,56
|
+0,98%
|
|
20,36
|
20.32
|
20.7
|
19.09.19
|
|
Masterflex
|
|
5,55
|
+0,91%
|
|
5,50
|
5.4
|
5.55
|
19.09.19
|
|
Nemetschek
|
|
47,02
|
+0,90%
|
|
46,60
|
46.52
|
47.36
|
19.09.19
|
|
Fresenius Medical Care
|
|
63,64
|
+0,76%
|
|
63,16
|
62.98
|
63.64
|
19.09.19
|
|
Audi
|
|
804,00
|
+0,75%
|
|
798,00
|
800.0
|
808.0
|
19.09.19
|
|
Hannover Rück
|
|
150,10
|
+0,74%
|
|
149,00
|
148.3
|
150.4
|
19.09.19
|
|
Stratec
|
|
69,80
|
+0,72%
|
|
69,30
|
68.0
|
71.0
|
19.09.19
|
|
Greiffenberger
|
|
0,71
|
+0,71%
|
|
0,70
|
0.7
|
0.705
|
19.09.19
|
|
Munich Re
|
|
232,10
|
+0,69%
|
|
230,50
|
230.0
|
232.1
|
19.09.19
|
|
Biotest Vz
|
|
22,35
|
+0,68%
|
|
22,20
|
22.35
|
22.35
|
19.09.19
|
|
Sixt St
|
|
90,60
|
+0,61%
|
|
90,05
|
89.55
|
91.45
|
19.09.19
|
|
Aareal Bank
|
|
26,54
|
+0,57%
|
|
26,39
|
26.36
|
26.86
|
19.09.19
|
|
SAP
|
|
109,10
|
+0,55%
|
|
108,50
|
107.96
|
109.36
|
19.09.19
|
|
Dialog Semiconductor
|
|
43,86
|
+0,21%
|
|
43,77
|
43.15
|
44.35
|
19.09.19
|
|
First Sensor
|
|
31,70
|
+0,16%
|
|
31,65
|
31.55
|
31.8
|
19.09.19
|
|
Daimler
|
|
47,43
|
+0,14%
|
|
47,36
|
47.03
|
47.78
|
19.09.19
|
|
LEER
|
|
-
|
-
|
|
-
|
0
|
0
|
19.09.19
|
|
CEWE Stiftung
|
|
82,20
|
0,00%
|
|
82,20
|
82.0
|
82.5
|
19.09.19
|
|
Beate Uhse
|
|
0,0028
|
0,00%
|
|
0,0028
|
0.0028
|
0.0028
|
19.09.19
|
|
DMG Mori
|
|
42,60
|
0,00%
|
|
42,60
|
42.5
|
43.05
|
19.09.19
|
|
mwb fairtrade Wertpapierhandel.
|
|
2,02
|
0,00%
|
|
2,02
|
1.96
|
2.07
|
19.09.19
|
|
Nordwest Handel
|
|
22,80
|
0,00%
|
|
22,80
|
22.4
|
22.8
|
19.09.19
|
|
Ludwig Beck am Rathauseck
|
|
29,40
|
0,00%
|
|
29,40
|
29.4
|
29.4
|
19.09.19
|
|
Leifheit
|
|
20,15
|
0,00%
|
|
20,15
|
20.0
|
20.3
|
19.09.19
|
|
Bremer Lagerhaus
|
|
12,20
|
0,00%
|
|
12,20
|
12.2
|
12.2
|
19.09.19
|
|
Effecten-Spiegel
|
|
18,00
|
0,00%
|
|
18,00
|
18.0
|
18.1
|
19.09.19
|
|
WashTec
|
|
50,20
|
-0,20%
|
|
50,30
|
50.0
|
50.9
|
19.09.19
|
|
MLP
|
|
4,78
|
-0,21%
|
|
4,79
|
4.775
|
4.795
|
19.09.19
|
|
11 88 0 Solutions
|
|
1,79
|
-0,28%
|
|
1,79
|
1.785
|
1.825
|
19.09.19
|
|
Comdirect Bank
|
|
9,15
|
-0,33%
|
|
9,18
|
9.15
|
9.32
|
19.09.19
|
|
Biotest St
|
|
22,20
|
-0,45%
|
|
22,30
|
22.2
|
22.2
|
19.09.19
|
|
Allgeier
|
|
21,30
|
-0,47%
|
|
21,40
|
21.3
|
21.5
|
19.09.19
|
|
Cancom
|
|
53,00
|
-0,56%
|
|
53,30
|
52.5
|
53.5
|
19.09.19
|
|
Grammer
|
|
34,00
|
-0,58%
|
|
34,20
|
34.0
|
34.45
|
19.09.19
|
|
Infineon
|
|
18,09
|
-0,68%
|
|
18,21
|
18.03
|
18.33
|
19.09.19
|
|
Suess MicroTec
|
|
8,45
|
-0,71%
|
|
8,51
|
8.32
|
8.63
|
19.09.19
|
|
QSC
|
|
1,26
|
-0,79%
|
|
1,27
|
1.26
|
1.32
|
19.09.19
|
|
Borussia Dortmund
|
|
9,82
|
-1,01%
|
|
9,93
|
9.825
|
10.04
|
19.09.19
|
|
Jungheinrich Vz
|
|
21,60
|
-1,28%
|
|
21,88
|
21.42
|
21.94
|
19.09.19
|
|
Easy Software
|
|
7,62
|
-1,55%
|
|
7,74
|
7.5
|
7.64
|
19.09.19
|
|
DCI
|
|
2,14
|
-1,83%
|
|
2,18
|
2.14
|
2.14
|
19.09.19
|
|
paragon GmbH & Co. KGaA
|
|
13,74
|
-1,86%
|
|
14,00
|
13.74
|
14.02
|
19.09.19
|
|
Hawesko Holding
|
|
33,20
|
-2,35%
|
|
34,00
|
33.0
|
33.5
|
19.09.19
|
|
Softing
|
|
7,34
|
-2,39%
|
|
7,52
|
7.34
|
7.52
|
19.09.19
|
|
Wirecard
|
|
149,90
|
-5,31%
|
|
158,30
|
149.9
|
157.55
|
19.09.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
