|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
mwb fairtrade Wertpapierhandel.
|
|
1,90
|
+2,99%
|
|
1,84
|
1.84
|
1.895
|
09:15
|
|
EVN
|
|
16,58
|
+2,73%
|
|
16,14
|
16.58
|
16.58
|
08:01
|
|
Infineon
|
|
20,58
|
+1,78%
|
|
20,22
|
20.33
|
20.6
|
09:43
|
|
Commerzbank
|
|
5,28
|
+1,68%
|
|
5,19
|
5.187
|
5.285
|
09:43
|
|
WashTec
|
|
55,30
|
+1,65%
|
|
54,40
|
54.7
|
55.4
|
09:43
|
|
Dialog Semiconductor
|
|
45,56
|
+1,20%
|
|
45,02
|
44.86
|
45.74
|
09:40
|
|
Sixt St
|
|
88,55
|
+0,91%
|
|
87,75
|
87.7
|
88.9
|
09:43
|
|
Fresenius Medical Care
|
|
65,66
|
+0,86%
|
|
65,10
|
64.96
|
65.78
|
09:43
|
|
Bremer Lagerhaus
|
|
12,50
|
+0,81%
|
|
12,40
|
12.5
|
12.5
|
08:03
|
|
Aareal Bank
|
|
28,81
|
+0,80%
|
|
28,58
|
28.7
|
28.83
|
09:43
|
|
Jungheinrich Vz
|
|
23,96
|
+0,67%
|
|
23,80
|
23.76
|
24.04
|
09:40
|
|
MLP
|
|
5,25
|
+0,57%
|
|
5,22
|
5.24
|
5.25
|
09:39
|
|
Evotec
|
|
21,40
|
+0,56%
|
|
21,28
|
21.25
|
21.45
|
09:43
|
|
QSC
|
|
1,14
|
+0,53%
|
|
1,13
|
1.138
|
1.154
|
09:39
|
|
Fresenius
|
|
50,25
|
+0,46%
|
|
50,02
|
49.86
|
50.3
|
09:43
|
|
TAG Immobilien
|
|
21,86
|
+0,18%
|
|
21,82
|
21.82
|
22.0
|
09:42
|
|
First Sensor
|
|
37,75
|
+0,13%
|
|
37,70
|
37.65
|
37.75
|
09:42
|
|
Munich Re
|
|
261,70
|
+0,08%
|
|
261,50
|
261.2
|
262.4
|
09:43
|
|
Hannover Rück
|
|
170,00
|
+0,06%
|
|
169,90
|
169.6
|
170.4
|
09:43
|
|
Wirecard
|
|
104,00
|
+0,05%
|
|
103,95
|
102.45
|
104.45
|
09:43
|
|
SGL Carbon
|
|
4,57
|
+0,04%
|
|
4,56
|
4.53
|
4.618
|
09:26
|
|
LEER
|
|
-
|
-
|
|
-
|
0
|
0
|
11.12.19
|
|
Easy Software
|
|
6,98
|
0,00%
|
|
6,98
|
0
|
0
|
11.12.19
|
|
Nemetschek
|
|
55,90
|
0,00%
|
|
55,90
|
55.85
|
56.7
|
09:43
|
|
11 88 0 Solutions
|
|
1,56
|
0,00%
|
|
1,56
|
0
|
0
|
11.12.19
|
|
Masterflex
|
|
4,56
|
0,00%
|
|
4,56
|
0
|
0
|
11.12.19
|
|
CEWE Stiftung
|
|
100,00
|
0,00%
|
|
100,00
|
100.0
|
100.4
|
09:12
|
|
Audi
|
|
808,00
|
0,00%
|
|
808,00
|
0
|
0
|
11.12.19
|
|
DMG Mori
|
|
42,70
|
0,00%
|
|
42,70
|
42.6
|
42.7
|
09:09
|
|
Biotest St
|
|
19,80
|
0,00%
|
|
19,80
|
0
|
0
|
11.12.19
|
|
Biotest Vz
|
|
20,00
|
0,00%
|
|
20,00
|
20.0
|
20.0
|
09:02
|
|
Grammer
|
|
32,90
|
0,00%
|
|
32,90
|
0
|
0
|
11.12.19
|
|
Ludwig Beck am Rathauseck
|
|
28,60
|
0,00%
|
|
28,60
|
28.6
|
28.6
|
09:15
|
|
Leifheit
|
|
24,30
|
0,00%
|
|
24,30
|
24.25
|
24.3
|
09:42
|
|
Effecten-Spiegel
|
|
17,80
|
0,00%
|
|
17,80
|
17.8
|
17.8
|
08:00
|
|
Your Family Entertainment
|
|
1,00
|
0,00%
|
|
1,00
|
1.0
|
1.0
|
09:15
|
|
Daimler
|
|
49,47
|
-0,05%
|
|
49,50
|
49.405
|
49.68
|
09:43
|
|
Deutsche EuroShop
|
|
25,86
|
-0,08%
|
|
25,88
|
25.86
|
25.94
|
09:25
|
|
SAP
|
|
121,20
|
-0,16%
|
|
121,40
|
121.02
|
122.22
|
09:43
|
|
Hawesko Holding
|
|
36,90
|
-0,27%
|
|
37,00
|
36.5
|
36.9
|
09:40
|
|
Stratec
|
|
64,60
|
-0,31%
|
|
64,80
|
64.3
|
64.6
|
09:35
|
|
paragon GmbH & Co. KGaA
|
|
12,66
|
-0,31%
|
|
12,70
|
12.66
|
12.66
|
09:02
|
|
Cancom
|
|
51,65
|
-0,39%
|
|
51,85
|
51.4
|
52.05
|
09:40
|
|
Greiffenberger
|
|
0,75
|
-0,66%
|
|
0,76
|
0.75
|
0.755
|
09:15
|
|
Baader Bank
|
|
1,00
|
-0,99%
|
|
1,01
|
0.99
|
1.0
|
09:20
|
|
Borussia Dortmund
|
|
8,94
|
-1,11%
|
|
9,04
|
8.9
|
9.015
|
09:41
|
|
Softing
|
|
8,00
|
-1,23%
|
|
8,10
|
8.0
|
8.1
|
09:38
|
|
Suess MicroTec
|
|
11,84
|
-1,33%
|
|
12,00
|
11.84
|
12.0
|
09:38
|
|
Comdirect Bank
|
|
12,44
|
-1,58%
|
|
12,64
|
12.36
|
12.6
|
09:24
|
|
Nordwest Handel
|
|
22,40
|
-1,75%
|
|
22,80
|
22.4
|
22.4
|
09:04
|
|
Allgeier
|
|
33,60
|
-2,33%
|
|
34,40
|
33.6
|
34.1
|
09:38
|
|
DCI
|
|
1,53
|
-4,38%
|
|
1,60
|
1.53
|
1.53
|
08:20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
