|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Beate Uhse
|
|
0,0030
|
+36,36%
|
|
0,0022
|
0.0022
|
0.003
|
22.07.19
|
|
Dialog Semiconductor
|
|
38,91
|
+4,48%
|
|
37,24
|
37.35
|
39.17
|
22.07.19
|
|
Stratec
|
|
55,50
|
+3,54%
|
|
53,60
|
53.4
|
55.7
|
22.07.19
|
|
EVN
|
|
13,90
|
+2,96%
|
|
13,50
|
13.46
|
13.9
|
22.07.19
|
|
Evotec
|
|
26,10
|
+2,72%
|
|
25,41
|
25.11
|
26.23
|
22.07.19
|
|
paragon GmbH & Co. KGaA
|
|
17,42
|
+2,47%
|
|
17,00
|
17.1
|
17.58
|
22.07.19
|
|
Wirecard
|
|
150,75
|
+2,45%
|
|
147,15
|
148.1
|
150.8
|
22.07.19
|
|
Suess MicroTec
|
|
8,69
|
+2,24%
|
|
8,50
|
8.29
|
8.7
|
22.07.19
|
|
Infineon
|
|
17,07
|
+2,18%
|
|
16,71
|
16.646
|
17.152
|
22.07.19
|
|
WashTec
|
|
51,30
|
+1,79%
|
|
50,40
|
50.1
|
51.4
|
22.07.19
|
|
Daimler
|
|
46,04
|
+1,32%
|
|
45,44
|
45.335
|
46.235
|
22.07.19
|
|
QSC
|
|
1,32
|
+1,07%
|
|
1,30
|
1.302
|
1.326
|
22.07.19
|
|
Fresenius Medical Care
|
|
67,64
|
+0,86%
|
|
67,06
|
66.6
|
68.4
|
22.07.19
|
|
Nemetschek
|
|
53,80
|
+0,84%
|
|
53,35
|
52.7
|
53.85
|
22.07.19
|
|
Bremer Lagerhaus
|
|
12,80
|
+0,79%
|
|
12,70
|
12.8
|
13.6
|
22.07.19
|
|
SGL Carbon
|
|
6,11
|
+0,41%
|
|
6,09
|
6.01
|
6.125
|
22.07.19
|
|
Borussia Dortmund
|
|
9,07
|
+0,39%
|
|
9,04
|
8.99
|
9.11
|
22.07.19
|
|
Cancom
|
|
50,00
|
+0,36%
|
|
49,82
|
49.2
|
50.1
|
22.07.19
|
|
DMG Mori
|
|
42,15
|
+0,12%
|
|
42,10
|
42.1
|
42.3
|
22.07.19
|
|
MLP
|
|
4,50
|
+0,11%
|
|
4,50
|
4.44
|
4.55
|
22.07.19
|
|
TAG Immobilien
|
|
21,26
|
+0,09%
|
|
21,24
|
20.96
|
21.26
|
22.07.19
|
|
LEER
|
|
-
|
-
|
|
-
|
0
|
0
|
22.07.19
|
|
Baader Bank
|
|
1,03
|
0,00%
|
|
1,03
|
1.0
|
1.08
|
22.07.19
|
|
Masterflex
|
|
6,05
|
0,00%
|
|
6,05
|
5.85
|
6.05
|
22.07.19
|
|
Audi
|
|
792,00
|
0,00%
|
|
792,00
|
790.0
|
796.0
|
22.07.19
|
|
Biotest Vz
|
|
22,00
|
0,00%
|
|
22,00
|
21.8
|
22.05
|
22.07.19
|
|
Ludwig Beck am Rathauseck
|
|
29,60
|
0,00%
|
|
29,60
|
29.6
|
29.6
|
22.07.19
|
|
Greiffenberger
|
|
0,67
|
0,00%
|
|
0,67
|
0.665
|
0.665
|
22.07.19
|
|
Effecten-Spiegel
|
|
18,00
|
0,00%
|
|
18,00
|
18.0
|
18.5
|
22.07.19
|
|
Commerzbank
|
|
6,20
|
-0,23%
|
|
6,21
|
6.152
|
6.266
|
22.07.19
|
|
Fresenius
|
|
44,88
|
-0,34%
|
|
45,03
|
44.405
|
45.62
|
22.07.19
|
|
Sixt St
|
|
95,15
|
-0,42%
|
|
95,55
|
94.75
|
96.5
|
22.07.19
|
|
Deutsche EuroShop
|
|
25,06
|
-0,48%
|
|
25,18
|
24.68
|
25.2
|
22.07.19
|
|
11 88 0 Solutions
|
|
1,87
|
-0,53%
|
|
1,88
|
1.86
|
1.88
|
22.07.19
|
|
Hawesko Holding
|
|
34,80
|
-0,57%
|
|
35,00
|
34.6
|
35.5
|
22.07.19
|
|
Aareal Bank
|
|
23,32
|
-0,60%
|
|
23,46
|
23.3
|
23.8
|
22.07.19
|
|
Hannover Rück
|
|
142,90
|
-0,63%
|
|
143,80
|
142.2
|
143.5
|
22.07.19
|
|
Softing
|
|
7,32
|
-0,81%
|
|
7,38
|
7.32
|
7.54
|
22.07.19
|
|
Nordwest Handel
|
|
24,60
|
-0,81%
|
|
24,80
|
24.6
|
24.6
|
22.07.19
|
|
CEWE Stiftung
|
|
84,20
|
-0,82%
|
|
84,90
|
84.0
|
85.4
|
22.07.19
|
|
SAP
|
|
111,24
|
-0,84%
|
|
112,18
|
110.96
|
112.48
|
22.07.19
|
|
First Sensor
|
|
29,15
|
-0,85%
|
|
29,40
|
29.0
|
29.25
|
22.07.19
|
|
Biotest St
|
|
22,30
|
-0,89%
|
|
22,50
|
22.3
|
22.5
|
22.07.19
|
|
Comdirect Bank
|
|
9,25
|
-0,96%
|
|
9,34
|
9.25
|
9.32
|
22.07.19
|
|
Munich Re
|
|
223,40
|
-1,06%
|
|
225,80
|
221.8
|
224.4
|
22.07.19
|
|
Jungheinrich Vz
|
|
23,72
|
-1,08%
|
|
23,98
|
23.4
|
23.98
|
22.07.19
|
|
Leifheit
|
|
20,50
|
-1,20%
|
|
20,75
|
20.5
|
20.85
|
22.07.19
|
|
Allgeier
|
|
23,30
|
-1,27%
|
|
23,60
|
23.3
|
23.8
|
22.07.19
|
|
Easy Software
|
|
7,40
|
-1,60%
|
|
7,52
|
7.3
|
7.6
|
22.07.19
|
|
DCI
|
|
2,40
|
-1,64%
|
|
2,44
|
2.4
|
2.4
|
22.07.19
|
|
Grammer
|
|
31,05
|
-2,20%
|
|
31,75
|
30.7
|
32.1
|
22.07.19
|
|
mwb fairtrade Wertpapierhandel.
|
|
1,93
|
-7,89%
|
|
2,09
|
1.925
|
1.925
|
22.07.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
