|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
DCI
|
|
2,98
|
+8,76%
|
|
2,74
|
2.86
|
2.98
|
22.03.19
|
|
Hawesko Holding
|
|
36,80
|
+5,75%
|
|
34,80
|
34.0
|
36.8
|
22.03.19
|
|
Bremer Lagerhaus
|
|
13,70
|
+5,38%
|
|
13,00
|
13.0
|
13.7
|
22.03.19
|
|
WashTec
|
|
70,50
|
+4,29%
|
|
67,60
|
68.1
|
70.8
|
22.03.19
|
|
Leifheit
|
|
21,55
|
+4,11%
|
|
20,70
|
20.8
|
21.65
|
22.03.19
|
|
Nordwest Handel
|
|
22,00
|
+2,80%
|
|
21,40
|
21.4
|
22.2
|
22.03.19
|
|
Suess MicroTec
|
|
10,18
|
+1,80%
|
|
10,00
|
10.02
|
10.26
|
22.03.19
|
|
Dialog Semiconductor
|
|
27,92
|
+0,98%
|
|
27,65
|
27.75
|
28.45
|
22.03.19
|
|
Masterflex
|
|
6,18
|
+0,98%
|
|
6,12
|
6.12
|
6.2
|
22.03.19
|
|
EVN
|
|
13,14
|
+0,46%
|
|
13,08
|
13.02
|
13.16
|
22.03.19
|
|
Deutsche EuroShop
|
|
27,04
|
+0,07%
|
|
27,02
|
26.84
|
27.34
|
22.03.19
|
|
LEER
|
|
-
|
-
|
|
-
|
0
|
0
|
23.03.19
|
|
Softing
|
|
7,56
|
0,00%
|
|
7,56
|
7.44
|
7.56
|
22.03.19
|
|
Linde
|
|
195,05
|
0,00%
|
|
195,05
|
194.85
|
195.15
|
22.03.19
|
|
Comdirect Bank
|
|
10,34
|
0,00%
|
|
10,34
|
10.26
|
10.48
|
22.03.19
|
|
Beate Uhse
|
|
0,0025
|
0,00%
|
|
0,0025
|
0.0025
|
0.0025
|
22.03.19
|
|
MLP
|
|
4,50
|
0,00%
|
|
4,50
|
4.42
|
4.5
|
22.03.19
|
|
Greiffenberger
|
|
0,60
|
0,00%
|
|
0,60
|
0.6
|
0.6
|
22.03.19
|
|
Effecten-Spiegel
|
|
18,00
|
0,00%
|
|
18,00
|
18.0
|
18.4
|
22.03.19
|
|
TAG Immobilien
|
|
21,84
|
-0,09%
|
|
21,86
|
21.8
|
22.0
|
22.03.19
|
|
Evotec
|
|
21,95
|
-0,14%
|
|
21,98
|
21.9
|
22.34
|
22.03.19
|
|
Nemetschek
|
|
134,70
|
-0,22%
|
|
135,00
|
133.8
|
137.4
|
22.03.19
|
|
Biotest Vz
|
|
22,35
|
-0,22%
|
|
22,40
|
22.3
|
22.75
|
22.03.19
|
|
Wirecard
|
|
100,80
|
-0,30%
|
|
101,10
|
100.5
|
105.2
|
22.03.19
|
|
Biotest St
|
|
24,70
|
-0,40%
|
|
24,80
|
24.5
|
24.9
|
22.03.19
|
|
Grammer
|
|
35,00
|
-0,40%
|
|
35,14
|
35.0
|
35.84
|
22.03.19
|
|
mwb fairtrade Wertpapierhandel.
|
|
2,03
|
-0,49%
|
|
2,04
|
2.03
|
2.03
|
22.03.19
|
|
Hannover Rück
|
|
125,60
|
-0,63%
|
|
126,40
|
125.6
|
127.0
|
22.03.19
|
|
Ludwig Beck am Rathauseck
|
|
28,00
|
-0,71%
|
|
28,20
|
28.0
|
28.0
|
22.03.19
|
|
SGL Carbon
|
|
7,26
|
-0,75%
|
|
7,32
|
7.255
|
7.45
|
22.03.19
|
|
Audi
|
|
794,00
|
-0,75%
|
|
800,00
|
792.0
|
798.0
|
22.03.19
|
|
Easy Software
|
|
5,06
|
-0,78%
|
|
5,10
|
5.02
|
5.14
|
22.03.19
|
|
11 88 0 Solutions
|
|
1,16
|
-0,85%
|
|
1,17
|
1.15
|
1.175
|
22.03.19
|
|
DMG Mori
|
|
43,65
|
-0,91%
|
|
44,05
|
43.65
|
44.45
|
22.03.19
|
|
Infineon
|
|
19,23
|
-1,23%
|
|
19,47
|
19.145
|
19.985
|
22.03.19
|
|
SAP
|
|
98,68
|
-1,42%
|
|
100,10
|
98.62
|
100.94
|
22.03.19
|
|
Borussia Dortmund
|
|
7,94
|
-1,49%
|
|
8,06
|
7.925
|
8.135
|
22.03.19
|
|
Commerzbank
|
|
6,90
|
-1,57%
|
|
7,01
|
6.881
|
7.274
|
22.03.19
|
|
Munich Re
|
|
207,80
|
-1,61%
|
|
211,20
|
207.5
|
211.9
|
22.03.19
|
|
QSC
|
|
1,23
|
-1,75%
|
|
1,25
|
1.23
|
1.268
|
22.03.19
|
|
Daimler
|
|
50,50
|
-1,94%
|
|
51,50
|
50.5
|
52.23
|
22.03.19
|
|
Stratec
|
|
57,90
|
-2,20%
|
|
59,20
|
57.9
|
59.5
|
22.03.19
|
|
Cancom
|
|
35,94
|
-2,28%
|
|
36,78
|
35.72
|
37.14
|
22.03.19
|
|
Fresenius Medical Care
|
|
68,38
|
-2,56%
|
|
70,18
|
68.38
|
70.4
|
22.03.19
|
|
CEWE Stiftung
|
|
77,60
|
-2,76%
|
|
79,80
|
77.6
|
80.0
|
22.03.19
|
|
Sixt St
|
|
91,05
|
-2,93%
|
|
93,80
|
90.55
|
95.0
|
22.03.19
|
|
Baader Bank
|
|
1,29
|
-3,01%
|
|
1,33
|
1.29
|
1.3
|
22.03.19
|
|
First Sensor
|
|
20,40
|
-3,77%
|
|
21,20
|
20.2
|
20.9
|
22.03.19
|
|
Jungheinrich Vz
|
|
26,68
|
-3,89%
|
|
27,76
|
26.68
|
28.14
|
22.03.19
|
|
Fresenius
|
|
46,24
|
-4,23%
|
|
48,28
|
46.09
|
48.48
|
22.03.19
|
|
Allgeier
|
|
25,20
|
-4,55%
|
|
26,40
|
25.2
|
27.1
|
22.03.19
|
|
paragon GmbH & Co. KGaA
|
|
32,90
|
-8,10%
|
|
35,80
|
32.9
|
37.0
|
22.03.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
