|
|
|
|
|
|
||||
Your Family Entertainment |
![]() |
1,29 | +6,61% |
|
1,21 | 1.2 | 1.29 | 09.04.21 | |
DCI |
![]() |
2,14 | +4,90% |
|
2,04 | 2.04 | 2.2 | 09.04.21 | |
CEWE Stiftung |
![]() |
125,60 | +2,45% |
|
122,60 | 122.0 | 125.8 | 09.04.21 | |
Jungheinrich Vz |
![]() |
40,18 | +2,40% |
|
39,24 | 39.06 | 40.72 | 09.04.21 | |
paragon |
![]() |
11,30 | +1,80% |
|
11,10 | 10.85 | 11.3 | 09.04.21 | |
Fresenius |
![]() |
38,63 | +1,52% |
|
38,05 | 37.985 | 38.68 | 09.04.21 | |
SAP |
![]() |
112,30 | +1,08% |
|
111,10 | 110.48 | 112.38 | 09.04.21 | |
Daimler |
![]() |
74,91 | +0,94% |
|
74,21 | 74.35 | 75.5 | 09.04.21 | |
Nemetschek |
![]() |
57,98 | +0,80% |
|
57,52 | 57.18 | 58.18 | 09.04.21 | |
Süss MicroTec |
![]() |
26,90 | +0,75% |
|
26,70 | 25.15 | 27.4 | 09.04.21 | |
Evotec |
![]() |
32,17 | +0,72% |
|
31,94 | 31.75 | 32.7 | 09.04.21 | |
Fresenius Medical Care |
![]() |
63,44 | +0,70% |
|
63,00 | 62.96 | 63.48 | 09.04.21 | |
11 88 0 Solutions |
![]() |
1,58 | +0,64% |
|
1,57 | 1.56 | 1.59 | 09.04.21 | |
First Sensor |
![]() |
41,10 | +0,49% |
|
40,90 | 40.7 | 41.1 | 09.04.21 | |
Hannover Rück |
![]() |
155,90 | +0,42% |
|
155,25 | 154.8 | 156.6 | 09.04.21 | |
Masterflex |
![]() |
6,54 | +0,31% |
|
6,52 | 6.46 | 6.54 | 09.04.21 | |
Schaltbau Holding |
![]() |
32,90 | +0,30% |
|
32,80 | 32.5 | 33.0 | 09.04.21 | |
DMG Mori |
![]() |
41,85 | +0,12% |
|
41,80 | 41.8 | 41.85 | 09.04.21 | |
LEER |
![]() |
3,77 | 0,00% |
|
3,77 | 0 | 0 | 01:09 | |
Easy Software |
![]() |
13,20 | 0,00% |
|
13,20 | 13.1 | 13.2 | 09.04.21 | |
Softing |
![]() |
5,26 | 0,00% |
|
5,26 | 5.18 | 5.26 | 09.04.21 | |
mwb fairtrade Wertpapierhandel. |
![]() |
15,30 | 0,00% |
|
15,30 | 15.3 | 15.7 | 09.04.21 | |
Nordwest Handel |
![]() |
21,40 | 0,00% |
|
21,40 | 21.4 | 21.4 | 09.04.21 | |
Ludwig Beck am Rathauseck |
![]() |
26,60 | 0,00% |
|
26,60 | 26.2 | 26.6 | 09.04.21 | |
Bremer Lagerhaus |
![]() |
12,40 | 0,00% |
|
12,40 | 12.4 | 12.5 | 09.04.21 | |
Dialog Semiconductor |
![]() |
64,50 | -0,09% |
|
64,56 | 64.32 | 64.66 | 09.04.21 | |
Leifheit |
![]() |
45,45 | -0,11% |
|
45,50 | 45.4 | 45.75 | 09.04.21 | |
TAG Immobilien |
![]() |
25,69 | -0,16% |
|
25,73 | 25.51 | 25.91 | 09.04.21 | |
Stratec |
![]() |
113,40 | -0,18% |
|
113,60 | 112.8 | 114.8 | 09.04.21 | |
EVN |
![]() |
18,60 | -0,21% |
|
18,64 | 18.6 | 18.6 | 09.04.21 | |
Borussia Dortmund |
![]() |
5,25 | -0,28% |
|
5,27 | 5.22 | 5.285 | 09.04.21 | |
WashTec |
![]() |
49,70 | -0,30% |
|
49,85 | 48.55 | 50.4 | 09.04.21 | |
Biotest Vz |
![]() |
30,00 | -0,33% |
|
30,10 | 29.6 | 30.1 | 09.04.21 | |
Allgeier SE |
![]() |
24,70 | -0,40% |
|
24,80 | 24.55 | 24.95 | 09.04.21 | |
Cancom |
![]() |
48,45 | -0,49% |
|
48,69 | 48.31 | 49.1 | 09.04.21 | |
Aareal Bank |
![]() |
24,52 | -0,57% |
|
24,66 | 24.52 | 24.88 | 09.04.21 | |
Biotest St |
![]() |
29,60 | -0,67% |
|
29,80 | 28.8 | 29.8 | 09.04.21 | |
Grammer |
![]() |
24,80 | -0,80% |
|
25,00 | 24.4 | 25.4 | 09.04.21 | |
Infineon |
![]() |
35,60 | -0,84% |
|
35,90 | 35.33 | 35.845 | 09.04.21 | |
q.beyond |
![]() |
1,91 | -1,04% |
|
1,93 | 1.91 | 1.964 | 09.04.21 | |
Nordex |
![]() |
26,30 | -1,20% |
|
26,62 | 26.22 | 27.04 | 09.04.21 | |
Commerzbank |
![]() |
5,06 | -1,21% |
|
5,12 | 5.042 | 5.158 | 09.04.21 | |
MLP |
![]() |
7,08 | -1,26% |
|
7,17 | 7.06 | 7.16 | 09.04.21 | |
Deutsche EuroShop |
![]() |
18,43 | -1,50% |
|
18,71 | 18.4 | 18.8 | 09.04.21 | |
Wirecard |
![]() |
0,38 | -1,82% |
|
0,39 | 0.384 | 0.3998 | 09.04.21 | |
SGL Carbon |
![]() |
6,06 | -1,94% |
|
6,18 | 6.03 | 6.29 | 09.04.21 | |
Sixt St |
![]() |
110,00 | -2,05% |
|
112,30 | 109.5 | 112.7 | 09.04.21 | |
Baader Bank |
![]() |
7,46 | -2,36% |
|
7,64 | 7.36 | 7.6 | 09.04.21 | |
Effecten-Spiegel |
![]() |
15,90 | -2,45% |
|
16,30 | 15.9 | 16.4 | 09.04.21 | |
Hawesko Holding |
![]() |
44,80 | -2,61% |
|
46,00 | 44.0 | 45.7 | 09.04.21 | |
Coreo |
![]() |
1,48 | -3,27% |
|
1,53 | 1.46 | 1.5 | 09.04.21 | |
Greiffenberger |
![]() |
0,47 | -6,00% |
|
0,50 | 0.47 | 0.47 | 09.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,