|
|
|
|
|
|
||||
Grammer AG | 9,75 | +4,28% |
|
9,35 | 9.4 | 9.75 | 10:32 | ||
Paragon GmbH & Co. KGaA | 4,10 | +4,06% |
|
3,94 | 3.97 | 4.1 | 10:29 | ||
Hannover Rück | 251,20 | +2,78% |
|
244,40 | 245.5 | 254.6 | 11:01 | ||
Biotest St | 42,60 | +2,40% |
|
41,60 | 0 | 0 | 18.03.24 | ||
11 88 0 Solutions AG | 0,73 | +2,11% |
|
0,71 | 0 | 0 | 18.03.24 | ||
mwb fairtrade Wertpapierhandel. | 2,95 | +2,08% |
|
2,89 | 2.95 | 2.95 | 10:29 | ||
Fresenius Medical Care AG | 35,49 | +1,69% |
|
34,90 | 35.0 | 35.49 | 11:01 | ||
Hawesko Holding SE | 29,00 | +1,40% |
|
28,60 | 28.6 | 29.0 | 18.03.24 | ||
Smartbroker Holding AG | 6,62 | +1,22% |
|
6,54 | 0 | 0 | 18.03.24 | ||
ZEAL Network SE | 29,50 | +1,20% |
|
29,15 | 29.1 | 29.5 | 10:16 | ||
Softing AG | 5,60 | +0,90% |
|
5,55 | 0 | 0 | 18.03.24 | ||
Commerzbank | 11,98 | +0,84% |
|
11,88 | 11.865 | 12.01 | 11:01 | ||
Biotest Vz | 25,20 | +0,80% |
|
25,00 | 25.2 | 25.2 | 09:02 | ||
EVN AG | 24,30 | +0,62% |
|
24,15 | 24.3 | 24.3 | 08:01 | ||
Stratec SE | 42,75 | +0,59% |
|
42,50 | 42.55 | 42.75 | 09:56 | ||
Süss MicroTec | 37,50 | +0,54% |
|
37,30 | 36.8 | 37.75 | 10:21 | ||
DCI Database for Commerce an. | 4,16 | +0,48% |
|
4,14 | 4.16 | 4.16 | 08:00 | ||
Mercedes-Benz Group AG | 73,60 | +0,33% |
|
73,36 | 73.29 | 73.77 | 11:01 | ||
Jungheinrich AG Vz | 31,16 | +0,32% |
|
31,06 | 31.0 | 31.22 | 10:40 | ||
Masterflex SE | 9,08 | +0,22% |
|
9,06 | 0 | 0 | 18.03.24 | ||
CEWE Stiftung | 102,80 | +0,19% |
|
102,60 | 102.8 | 102.8 | 10:00 | ||
q.beyond AG | 0,60 | 0,00% |
|
0,60 | 0.594 | 0.6 | 10:05 | ||
Wirecard AG | 0,022 | 0,00% |
|
0,022 | 0.0224 | 0.0224 | 10:48 | ||
Nordwest Handel | 21,00 | 0,00% |
|
21,00 | 21.0 | 21.0 | 09:59 | ||
Deutsche EuroShop | 19,00 | 0,00% |
|
19,00 | 19.0 | 19.0 | 10:15 | ||
Ludwig Beck am Rathauseck | 23,00 | 0,00% |
|
23,00 | 0 | 0 | 18.03.24 | ||
Greiffenberger AG | 1,15 | 0,00% |
|
1,15 | 1.15 | 1.15 | 08:11 | ||
Effecten-Spiegel AG St | 10,10 | 0,00% |
|
10,10 | 10.1 | 10.1 | 10:22 | ||
Your Family Entertainment AG | 2,70 | 0,00% |
|
2,70 | 0 | 0 | 18.03.24 | ||
PNE AG | 13,74 | 0,00% |
|
13,74 | 13.7 | 13.8 | 10:46 | ||
SAP SE | 172,12 | -0,06% |
|
172,22 | 170.68 | 173.18 | 11:02 | ||
Evotec | 13,14 | -0,08% |
|
13,15 | 13.02 | 13.22 | 10:59 | ||
Nemetschek SE | 85,56 | -0,12% |
|
85,66 | 84.5 | 85.66 | 11:01 | ||
Borussia Dortmund GmbH & Co. | 3,52 | -0,14% |
|
3,53 | 3.505 | 3.53 | 10:13 | ||
Aareal Bank | 33,60 | -0,30% |
|
33,70 | 33.6 | 33.6 | 09:53 | ||
Ecotel Communication | 15,50 | -0,32% |
|
15,55 | 15.1 | 15.5 | 09:32 | ||
SGL Carbon SE | 6,08 | -0,33% |
|
6,10 | 6.05 | 6.145 | 11:01 | ||
WashTec AG | 38,25 | -0,39% |
|
38,40 | 0 | 0 | 18.03.24 | ||
Fresenius | 25,05 | -0,44% |
|
25,16 | 25.0 | 25.23 | 11:00 | ||
Infineon AG | 31,86 | -0,45% |
|
32,00 | 31.525 | 32.09 | 11:01 | ||
DMG Mori AG | 43,80 | -0,45% |
|
44,00 | 43.7 | 44.0 | 09:46 | ||
Cancom | 25,80 | -0,54% |
|
25,94 | 25.76 | 25.92 | 10:57 | ||
Easy Software | 14,60 | -0,68% |
|
14,70 | 14.6 | 14.6 | 08:16 | ||
Leifheit AG | 13,80 | -0,72% |
|
13,90 | 13.8 | 13.95 | 11:00 | ||
Nordex SE | 11,58 | -0,73% |
|
11,66 | 11.55 | 11.765 | 10:59 | ||
MLP SE | 5,40 | -0,74% |
|
5,44 | 5.38 | 5.42 | 09:51 | ||
Allgeier SE | 18,82 | -0,84% |
|
18,98 | 18.54 | 19.28 | 10:03 | ||
First Sensor AG | 53,60 | -1,11% |
|
54,20 | 53.6 | 53.6 | 10:12 | ||
TAG Immobilien | 11,43 | -1,25% |
|
11,57 | 11.37 | 11.56 | 10:54 | ||
Bremer Lagerhaus-Gesellschaft . | 8,70 | -1,69% |
|
8,85 | 8.7 | 8.7 | 08:01 | ||
Baader Bank AG | 3,31 | -3,78% |
|
3,44 | 0 | 0 | 18.03.24 | ||
Coreo AG | 0,32 | -11,24% |
|
0,36 | 0 | 0 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,