|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
LEER
|
|
3,67
|
+36,75%
|
|
2,68
|
0.041
|
111.72
|
10:41
|
|
Deutsche EuroShop
|
|
13,31
|
+4,72%
|
|
12,71
|
12.76
|
13.4
|
10:23
|
|
Sixt St
|
|
69,75
|
+3,64%
|
|
67,30
|
68.25
|
70.4
|
10:24
|
|
Cancom
|
|
55,50
|
+3,45%
|
|
53,65
|
54.3
|
55.5
|
10:23
|
|
Wirecard
|
|
85,95
|
+3,18%
|
|
83,30
|
84.37
|
86.53
|
10:26
|
|
Allgeier
|
|
30,70
|
+2,68%
|
|
29,90
|
30.1
|
30.7
|
10:19
|
|
mwb fairtrade Wertpapierhandel.
|
|
4,36
|
+2,35%
|
|
4,26
|
4.32
|
4.36
|
10:17
|
|
SAP
|
|
108,86
|
+2,33%
|
|
106,38
|
107.32
|
108.9
|
10:26
|
|
MLP
|
|
4,86
|
+2,32%
|
|
4,75
|
4.805
|
4.865
|
10:11
|
|
Aareal Bank
|
|
16,88
|
+2,30%
|
|
16,50
|
16.54
|
16.99
|
10:26
|
|
Nordwest Handel
|
|
19,00
|
+2,15%
|
|
18,60
|
18.6
|
19.0
|
10:12
|
|
Jungheinrich Vz
|
|
16,57
|
+1,78%
|
|
16,28
|
16.32
|
16.59
|
10:24
|
|
QSC
|
|
1,27
|
+1,60%
|
|
1,25
|
1.254
|
1.284
|
09:59
|
|
Nemetschek
|
|
67,25
|
+1,59%
|
|
66,20
|
66.2
|
67.4
|
10:26
|
|
CEWE Stiftung
|
|
92,40
|
+1,54%
|
|
91,00
|
91.5
|
92.5
|
10:10
|
|
Stratec
|
|
84,30
|
+1,20%
|
|
83,30
|
83.6
|
84.3
|
10:21
|
|
Audi
|
|
1.040
|
+0,97%
|
|
1.030
|
1040.0
|
1040.0
|
09:02
|
|
Fresenius
|
|
43,48
|
+0,95%
|
|
43,07
|
43.01
|
43.9
|
10:25
|
|
Borussia Dortmund
|
|
6,42
|
+0,94%
|
|
6,36
|
6.37
|
6.47
|
10:13
|
|
Schaltbau Holding
|
|
25,80
|
+0,78%
|
|
25,60
|
25.4
|
25.8
|
09:37
|
|
Biotest Vz
|
|
20,10
|
+0,75%
|
|
19,95
|
20.0
|
20.3
|
10:14
|
|
Softing
|
|
5,70
|
+0,71%
|
|
5,66
|
5.7
|
5.7
|
09:02
|
|
Munich Re
|
|
194,20
|
+0,62%
|
|
193,00
|
192.1
|
194.7
|
10:26
|
|
WashTec
|
|
36,90
|
+0,54%
|
|
36,70
|
36.6
|
36.9
|
09:30
|
|
Evotec
|
|
24,11
|
+0,46%
|
|
24,00
|
23.98
|
24.23
|
10:23
|
|
Fresenius Medical Care
|
|
75,20
|
+0,37%
|
|
74,92
|
74.58
|
75.6
|
10:25
|
|
Commerzbank
|
|
3,32
|
+0,33%
|
|
3,30
|
3.265
|
3.385
|
10:25
|
|
Dialog Semiconductor
|
|
35,24
|
+0,28%
|
|
35,14
|
34.76
|
35.47
|
10:26
|
|
DMG Mori
|
|
40,20
|
+0,25%
|
|
40,10
|
40.1
|
40.2
|
10:17
|
|
Comdirect Bank
|
|
13,30
|
+0,15%
|
|
13,28
|
13.22
|
13.32
|
10:18
|
|
DCI
|
|
1,34
|
0,00%
|
|
1,34
|
1.34
|
1.34
|
08:20
|
|
Easy Software
|
|
5,80
|
0,00%
|
|
5,80
|
0
|
0
|
22.05.20
|
|
11 88 0 Solutions
|
|
1,37
|
0,00%
|
|
1,37
|
0
|
0
|
22.05.20
|
|
Masterflex
|
|
4,14
|
0,00%
|
|
4,14
|
0
|
0
|
22.05.20
|
|
SGL Carbon
|
|
2,82
|
0,00%
|
|
2,82
|
2.815
|
2.865
|
10:06
|
|
Biotest St
|
|
22,60
|
0,00%
|
|
22,60
|
0
|
0
|
22.05.20
|
|
Hannover Rück
|
|
139,20
|
0,00%
|
|
139,20
|
139.0
|
140.9
|
10:26
|
|
Ludwig Beck am Rathauseck
|
|
26,00
|
0,00%
|
|
26,00
|
0
|
0
|
22.05.20
|
|
Greiffenberger
|
|
0,75
|
0,00%
|
|
0,75
|
0.75
|
0.75
|
09:28
|
|
Effecten-Spiegel
|
|
14,00
|
0,00%
|
|
14,00
|
14.0
|
14.0
|
08:00
|
|
Infineon
|
|
19,11
|
-0,19%
|
|
19,15
|
18.964
|
19.454
|
10:26
|
|
Daimler
|
|
31,27
|
-0,24%
|
|
31,34
|
31.03
|
31.81
|
10:26
|
|
First Sensor
|
|
38,00
|
-0,26%
|
|
38,10
|
37.6
|
38.0
|
09:56
|
|
EVN
|
|
13,58
|
-0,44%
|
|
13,64
|
13.58
|
13.58
|
08:04
|
|
Leifheit
|
|
22,60
|
-0,44%
|
|
22,70
|
22.6
|
22.8
|
09:29
|
|
Suess MicroTec
|
|
10,76
|
-1,10%
|
|
10,88
|
10.64
|
10.96
|
10:05
|
|
Hawesko Holding
|
|
32,20
|
-1,53%
|
|
32,70
|
32.2
|
33.5
|
09:29
|
|
Baader Bank
|
|
1,71
|
-1,72%
|
|
1,74
|
1.71
|
1.74
|
10:15
|
|
TAG Immobilien
|
|
21,66
|
-1,81%
|
|
22,06
|
21.38
|
21.72
|
10:24
|
|
Grammer
|
|
20,90
|
-2,79%
|
|
21,50
|
20.9
|
21.6
|
09:29
|
|
paragon GmbH & Co. KGaA
|
|
10,00
|
-4,40%
|
|
10,46
|
9.5
|
10.4
|
10:14
|
|
Bremer Lagerhaus
|
|
12,10
|
-8,33%
|
|
13,20
|
12.1
|
12.1
|
08:24
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
