|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Cancom
|
|
32,04
|
+7,44%
|
|
29,82
|
30.02
|
32.26
|
18.01.19
|
|
First Sensor
|
|
19,65
|
+7,38%
|
|
18,30
|
18.25
|
19.65
|
18.01.19
|
|
Nemetschek
|
|
109,20
|
+5,20%
|
|
103,80
|
105.1
|
110.1
|
18.01.19
|
|
Suess MicroTec
|
|
8,62
|
+5,12%
|
|
8,20
|
8.2
|
8.7
|
18.01.19
|
|
Wirecard
|
|
149,85
|
+4,79%
|
|
143,00
|
144.4
|
151.45
|
18.01.19
|
|
Softing
|
|
8,06
|
+4,68%
|
|
7,70
|
7.78
|
8.2
|
18.01.19
|
|
Daimler
|
|
50,89
|
+4,00%
|
|
48,94
|
49.405
|
50.9
|
18.01.19
|
|
Commerzbank
|
|
6,68
|
+3,99%
|
|
6,42
|
6.487
|
6.772
|
18.01.19
|
|
CEWE Stiftung
|
|
68,20
|
+3,81%
|
|
65,70
|
65.7
|
68.4
|
18.01.19
|
|
Baader Bank
|
|
1,27
|
+3,66%
|
|
1,23
|
1.25
|
1.295
|
18.01.19
|
|
Fresenius
|
|
44,03
|
+3,60%
|
|
42,50
|
42.59
|
44.41
|
18.01.19
|
|
Jungheinrich Vz
|
|
25,94
|
+3,59%
|
|
25,04
|
25.18
|
26.08
|
18.01.19
|
|
WashTec
|
|
64,70
|
+3,35%
|
|
62,60
|
62.6
|
64.7
|
18.01.19
|
|
Sixt St
|
|
78,55
|
+3,08%
|
|
76,20
|
77.0
|
78.65
|
18.01.19
|
|
Infineon
|
|
18,47
|
+3,07%
|
|
17,92
|
17.94
|
18.5
|
18.01.19
|
|
SAP
|
|
93,10
|
+2,90%
|
|
90,48
|
90.91
|
93.33
|
18.01.19
|
|
Borussia Dortmund
|
|
8,98
|
+2,81%
|
|
8,73
|
8.73
|
9.17
|
18.01.19
|
|
Leifheit
|
|
23,00
|
+2,68%
|
|
22,40
|
22.2
|
23.2
|
18.01.19
|
|
QSC
|
|
1,40
|
+2,64%
|
|
1,36
|
1.37
|
1.412
|
18.01.19
|
|
MLP
|
|
4,46
|
+2,53%
|
|
4,35
|
4.32
|
4.47
|
18.01.19
|
|
Aareal Bank
|
|
28,61
|
+2,32%
|
|
27,96
|
28.09
|
28.83
|
18.01.19
|
|
Munich Re
|
|
194,80
|
+2,28%
|
|
190,45
|
190.65
|
195.05
|
18.01.19
|
|
SGL Carbon
|
|
7,01
|
+1,82%
|
|
6,89
|
6.925
|
7.06
|
18.01.19
|
|
Fresenius Medical Care
|
|
62,02
|
+1,34%
|
|
61,20
|
61.14
|
62.4
|
18.01.19
|
|
Easy Software
|
|
4,70
|
+1,29%
|
|
4,64
|
4.6
|
4.8
|
18.01.19
|
|
Hannover Rück
|
|
125,10
|
+1,13%
|
|
123,70
|
124.1
|
125.4
|
18.01.19
|
|
EVN
|
|
14,00
|
+1,01%
|
|
13,86
|
13.9
|
14.2
|
18.01.19
|
|
Evotec
|
|
19,65
|
+0,77%
|
|
19,50
|
19.55
|
19.86
|
18.01.19
|
|
Audi
|
|
786,00
|
+0,77%
|
|
780,00
|
770.0
|
786.0
|
18.01.19
|
|
Dialog Semiconductor
|
|
22,97
|
+0,75%
|
|
22,80
|
22.55
|
23.28
|
18.01.19
|
|
Ludwig Beck am Rathauseck
|
|
28,00
|
+0,72%
|
|
27,80
|
27.4
|
28.0
|
18.01.19
|
|
TAG Immobilien
|
|
21,06
|
+0,67%
|
|
20,92
|
20.76
|
21.14
|
18.01.19
|
|
Stratec
|
|
55,80
|
+0,36%
|
|
55,60
|
55.5
|
56.5
|
18.01.19
|
|
paragon GmbH & Co. KGaA
|
|
20,40
|
+0,25%
|
|
20,35
|
19.98
|
20.55
|
18.01.19
|
|
DCI
|
|
2,04
|
0,00%
|
|
2,04
|
2.04
|
2.04
|
18.01.19
|
|
Masterflex
|
|
7,22
|
0,00%
|
|
7,22
|
7.2
|
7.26
|
18.01.19
|
|
Beate Uhse
|
|
0,0040
|
0,00%
|
|
0,0040
|
0.004
|
0.004
|
18.01.19
|
|
DMG Mori
|
|
43,55
|
0,00%
|
|
43,55
|
43.55
|
44.05
|
18.01.19
|
|
Bremer Lagerhaus
|
|
12,10
|
0,00%
|
|
12,10
|
12.1
|
12.1
|
18.01.19
|
|
Greiffenberger
|
|
0,58
|
0,00%
|
|
0,58
|
0.58
|
0.58
|
18.01.19
|
|
Effecten-Spiegel
|
|
18,00
|
0,00%
|
|
18,00
|
18.0
|
18.0
|
18.01.19
|
|
Linde
|
|
193,65
|
-0,13%
|
|
193,90
|
193.45
|
193.9
|
18.01.19
|
|
Biotest St
|
|
24,20
|
-0,21%
|
|
24,25
|
23.9
|
24.2
|
18.01.19
|
|
Deutsche EuroShop
|
|
25,70
|
-0,23%
|
|
25,76
|
25.56
|
25.9
|
18.01.19
|
|
Allgeier
|
|
27,20
|
-0,37%
|
|
27,30
|
26.8
|
27.8
|
18.01.19
|
|
Hawesko Holding
|
|
40,00
|
-0,50%
|
|
40,20
|
40.0
|
40.8
|
18.01.19
|
|
Comdirect Bank
|
|
10,00
|
-0,60%
|
|
10,06
|
9.83
|
10.18
|
18.01.19
|
|
Nordwest Handel
|
|
22,40
|
-0,88%
|
|
22,60
|
22.4
|
22.4
|
18.01.19
|
|
Grammer
|
|
37,98
|
-0,99%
|
|
38,36
|
37.5
|
38.5
|
18.01.19
|
|
Biotest Vz
|
|
22,60
|
-1,74%
|
|
23,00
|
22.6
|
23.0
|
18.01.19
|
|
mwb fairtrade Wertpapierhandel.
|
|
2,46
|
-1,99%
|
|
2,51
|
2.37
|
2.5
|
18.01.19
|
|
11 88 0 Solutions AG
|
|
0,98
|
-2,01%
|
|
1,00
|
0.96
|
0.976
|
18.01.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
