|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bremer Lagerhaus
|
|
13,00
|
+7,44%
|
|
12,10
|
13.0
|
13.0
|
26.10.20
|
|
Süss MicroTec
|
|
15,30
|
+6,25%
|
|
14,40
|
13.98
|
15.76
|
26.10.20
|
|
Allgeier
|
|
56,40
|
+3,68%
|
|
54,40
|
52.8
|
59.2
|
26.10.20
|
|
Greiffenberger
|
|
0,53
|
+2,91%
|
|
0,52
|
0.53
|
0.53
|
26.10.20
|
|
Stratec
|
|
125,60
|
+2,45%
|
|
122,60
|
119.8
|
128.2
|
26.10.20
|
|
Biotest St
|
|
26,80
|
+1,52%
|
|
26,40
|
26.2
|
27.0
|
26.10.20
|
|
Wirecard
|
|
0,62
|
+1,49%
|
|
0,61
|
0.604
|
0.639
|
26.10.20
|
|
Nordwest Handel
|
|
20,40
|
+0,99%
|
|
20,20
|
20.0
|
20.4
|
26.10.20
|
|
DCI
|
|
1,47
|
+0,68%
|
|
1,46
|
1.47
|
1.47
|
26.10.20
|
|
Biotest Vz
|
|
26,90
|
+0,37%
|
|
26,80
|
26.2
|
27.3
|
26.10.20
|
|
q.beyond
|
|
1,25
|
+0,32%
|
|
1,25
|
1.224
|
1.262
|
26.10.20
|
|
DMG Mori
|
|
40,60
|
+0,12%
|
|
40,55
|
40.4
|
40.7
|
26.10.20
|
|
Aareal Bank
|
|
16,77
|
+0,12%
|
|
16,75
|
16.34
|
17.03
|
26.10.20
|
|
Fresenius Medical Care
|
|
68,70
|
+0,09%
|
|
68,64
|
68.1
|
68.98
|
26.10.20
|
|
LEER
|
|
17,26
|
0,00%
|
|
17,26
|
0
|
0
|
05:05
|
|
Easy Software
|
|
12,30
|
0,00%
|
|
12,30
|
12.3
|
12.3
|
26.10.20
|
|
11 88 0 Solutions
|
|
1,44
|
0,00%
|
|
1,44
|
1.4
|
1.44
|
26.10.20
|
|
Audi
|
|
1.610
|
0,00%
|
|
1.610
|
1600.0
|
1610.0
|
26.10.20
|
|
Ludwig Beck am Rathauseck
|
|
24,40
|
0,00%
|
|
24,40
|
24.0
|
24.4
|
26.10.20
|
|
Borussia Dortmund
|
|
4,52
|
-0,18%
|
|
4,52
|
4.5
|
4.604
|
26.10.20
|
|
First Sensor
|
|
40,10
|
-0,25%
|
|
40,20
|
39.9
|
40.2
|
26.10.20
|
|
Hawesko Holding
|
|
40,00
|
-0,50%
|
|
40,20
|
39.6
|
40.9
|
26.10.20
|
|
Comdirect Bank
|
|
13,76
|
-0,72%
|
|
13,86
|
13.52
|
13.88
|
26.10.20
|
|
Evotec
|
|
22,87
|
-0,74%
|
|
23,04
|
22.7
|
23.24
|
26.10.20
|
|
Jungheinrich Vz
|
|
36,20
|
-0,82%
|
|
36,50
|
33.6
|
37.04
|
26.10.20
|
|
Daimler
|
|
47,97
|
-0,90%
|
|
48,40
|
47.58
|
48.96
|
26.10.20
|
|
Cancom
|
|
39,62
|
-1,05%
|
|
40,04
|
38.9
|
40.0
|
26.10.20
|
|
Leifheit
|
|
33,20
|
-1,19%
|
|
33,60
|
32.3
|
33.9
|
26.10.20
|
|
EVN
|
|
14,34
|
-1,24%
|
|
14,52
|
14.34
|
14.48
|
26.10.20
|
|
Infineon
|
|
26,42
|
-1,44%
|
|
26,80
|
26.315
|
27.01
|
26.10.20
|
|
Fresenius
|
|
33,86
|
-1,48%
|
|
34,37
|
33.86
|
34.44
|
26.10.20
|
|
MLP
|
|
4,97
|
-1,58%
|
|
5,05
|
4.905
|
5.08
|
26.10.20
|
|
paragon GmbH & Co. KGaA
|
|
9,74
|
-1,62%
|
|
9,90
|
9.5
|
9.87
|
26.10.20
|
|
mwb fairtrade Wertpapierhandel.
|
|
5,90
|
-1,67%
|
|
6,00
|
5.8
|
6.05
|
26.10.20
|
|
Grammer
|
|
17,35
|
-1,70%
|
|
17,65
|
17.35
|
17.6
|
26.10.20
|
|
SGL Carbon
|
|
2,79
|
-1,76%
|
|
2,84
|
2.735
|
2.925
|
26.10.20
|
|
Hannover Rück
|
|
127,00
|
-2,01%
|
|
129,60
|
127.0
|
130.2
|
26.10.20
|
|
Baader Bank
|
|
2,78
|
-2,11%
|
|
2,84
|
2.72
|
2.8
|
26.10.20
|
|
TAG Immobilien
|
|
25,52
|
-2,52%
|
|
26,18
|
25.42
|
26.24
|
26.10.20
|
|
Dialog Semiconductor
|
|
33,10
|
-2,53%
|
|
33,96
|
33.04
|
34.26
|
26.10.20
|
|
Commerzbank
|
|
4,45
|
-2,80%
|
|
4,57
|
4.404
|
4.607
|
26.10.20
|
|
Deutsche EuroShop
|
|
11,64
|
-3,40%
|
|
12,05
|
11.62
|
12.14
|
26.10.20
|
|
Your Family Entertainment
|
|
1,40
|
-3,45%
|
|
1,45
|
1.4
|
1.44
|
26.10.20
|
|
CEWE Stiftung
|
|
87,50
|
-3,85%
|
|
91,00
|
87.4
|
90.6
|
26.10.20
|
|
Softing
|
|
4,74
|
-4,05%
|
|
4,94
|
4.64
|
4.81
|
26.10.20
|
|
WashTec
|
|
36,50
|
-4,33%
|
|
38,15
|
36.5
|
38.0
|
26.10.20
|
|
Nemetschek
|
|
57,35
|
-4,66%
|
|
60,15
|
56.95
|
59.95
|
26.10.20
|
|
Masterflex
|
|
4,86
|
-4,71%
|
|
5,10
|
4.86
|
5.2
|
26.10.20
|
|
Sixt St
|
|
69,40
|
-4,87%
|
|
72,95
|
69.4
|
71.9
|
26.10.20
|
|
Schaltbau Holding
|
|
23,70
|
-5,20%
|
|
25,00
|
22.5
|
24.0
|
26.10.20
|
|
Effecten-Spiegel
|
|
14,80
|
-6,33%
|
|
15,80
|
14.8
|
15.8
|
26.10.20
|
|
SAP
|
|
97,50
|
-21,94%
|
|
124,90
|
96.34
|
105.4
|
26.10.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
