|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Beyond Meat
|
|
136,96
|
+6,67%
|
|
128,40
|
120.0
|
139.3
|
14.06.19
|
|
Thomas Cook Group
|
|
0,18
|
+5,88%
|
|
0,17
|
0.167
|
0.18
|
14.06.19
|
|
Bitcoin Group
|
|
41,70
|
+2,96%
|
|
40,50
|
40.2
|
41.95
|
14.06.19
|
|
Mr. Cooper Group
|
|
6,50
|
+2,19%
|
|
6,36
|
6.35
|
6.5
|
14.06.19
|
|
Yamana Gold
|
|
1,89
|
+2,11%
|
|
1,85
|
1.852
|
1.8948
|
14.06.19
|
|
Barrick Gold
|
|
12,42
|
+1,80%
|
|
12,20
|
12.354
|
12.55
|
14.06.19
|
|
Palatin Technologies
|
|
1,17
|
+1,69%
|
|
1,15
|
1.12
|
1.17
|
14.06.19
|
|
Tesla
|
|
191,34
|
+1,65%
|
|
188,24
|
185.7
|
192.9
|
14.06.19
|
|
Aurora Cannabis
|
|
6,81
|
+1,20%
|
|
6,73
|
6.551
|
6.878
|
14.06.19
|
|
K+S
|
|
15,97
|
+0,57%
|
|
15,88
|
15.89
|
16.205
|
14.06.19
|
|
Fannie Mae Federal National Mo.
|
|
2,66
|
+0,57%
|
|
2,64
|
2.6475
|
2.7015
|
14.06.19
|
|
Amazon
|
|
1.666
|
+0,47%
|
|
1.658
|
1645.2
|
1667.4
|
14.06.19
|
|
Gazprom ADR
|
|
6,40
|
0,00%
|
|
6,40
|
6.348
|
6.428
|
14.06.19
|
|
Kraft Heinz Company
|
|
27,14
|
-0,07%
|
|
27,16
|
26.72
|
27.185
|
14.06.19
|
|
E.ON
|
|
9,94
|
-0,12%
|
|
9,95
|
9.892
|
9.956
|
14.06.19
|
|
Evotec
|
|
22,85
|
-0,44%
|
|
22,95
|
22.67
|
23.02
|
14.06.19
|
|
Deutsche Telekom
|
|
15,39
|
-0,45%
|
|
15,46
|
15.31
|
15.412
|
14.06.19
|
|
Leoni
|
|
13,23
|
-0,45%
|
|
13,29
|
12.865
|
13.355
|
14.06.19
|
|
Aurelius
|
|
37,92
|
-0,63%
|
|
38,16
|
37.74
|
38.46
|
14.06.19
|
|
Lynas
|
|
1,71
|
-0,76%
|
|
1,72
|
1.69
|
1.71
|
14.06.19
|
|
Paion
|
|
2,13
|
-0,93%
|
|
2,15
|
2.12
|
2.15
|
14.06.19
|
|
Wirecard
|
|
149,45
|
-0,96%
|
|
150,90
|
148.5
|
151.65
|
14.06.19
|
|
Apple
|
|
171,38
|
-0,99%
|
|
173,10
|
168.9
|
171.98
|
14.06.19
|
|
Alibaba Group Holding
|
|
140,60
|
-0,99%
|
|
142,00
|
140.0
|
141.6
|
14.06.19
|
|
Lufthansa
|
|
17,69
|
-1,20%
|
|
17,91
|
17.62
|
18.015
|
14.06.19
|
|
Deutsche Bank
|
|
6,03
|
-1,25%
|
|
6,10
|
5.979
|
6.081
|
14.06.19
|
|
TUI
|
|
8,42
|
-1,29%
|
|
8,53
|
8.394
|
8.526
|
14.06.19
|
|
Bayer
|
|
52,85
|
-1,45%
|
|
53,63
|
52.69
|
54.03
|
14.06.19
|
|
Commerzbank
|
|
6,11
|
-1,50%
|
|
6,21
|
6.08
|
6.185
|
14.06.19
|
|
Daimler
|
|
47,42
|
-1,57%
|
|
48,18
|
47.18
|
47.92
|
14.06.19
|
|
Nordex
|
|
13,04
|
-1,58%
|
|
13,25
|
12.94
|
13.31
|
14.06.19
|
|
BASF
|
|
60,48
|
-1,88%
|
|
61,64
|
60.07
|
61.64
|
14.06.19
|
|
BYD Company
|
|
5,15
|
-1,90%
|
|
5,25
|
5.1
|
5.2
|
14.06.19
|
|
Steinhoff International Holdings .
|
|
0,091
|
-2,04%
|
|
0,093
|
0.0888
|
0.094
|
14.06.19
|
|
ProSiebenSat.1 Media
|
|
14,48
|
-2,16%
|
|
14,80
|
14.45
|
14.77
|
14.06.19
|
|
Plug Power
|
|
2,31
|
-2,49%
|
|
2,37
|
2.307
|
2.359
|
14.06.19
|
|
thyssenkrupp
|
|
11,77
|
-2,53%
|
|
12,08
|
11.695
|
12.07
|
14.06.19
|
|
Medigene
|
|
7,50
|
-2,54%
|
|
7,69
|
7.43
|
7.65
|
14.06.19
|
|
1&1 Drillisch
|
|
27,36
|
-2,56%
|
|
28,08
|
26.92
|
28.32
|
14.06.19
|
|
Aixtron
|
|
8,16
|
-3,11%
|
|
8,42
|
7.88
|
8.348
|
14.06.19
|
|
Geely Automobile
|
|
1,37
|
-3,38%
|
|
1,42
|
1.362
|
1.39
|
14.06.19
|
|
Klöckner
|
|
4,67
|
-3,63%
|
|
4,85
|
4.634
|
4.86
|
14.06.19
|
|
AMD
|
|
26,85
|
-3,66%
|
|
27,87
|
26.77
|
27.51
|
14.06.19
|
|
Hexagon Comp
|
|
3,75
|
-3,97%
|
|
3,91
|
3.75
|
3.955
|
14.06.19
|
|
Ballard Power
|
|
3,26
|
-4,03%
|
|
3,40
|
3.216
|
3.385
|
14.06.19
|
|
Infineon
|
|
14,39
|
-5,25%
|
|
15,19
|
14.17
|
14.88
|
14.06.19
|
|
Nel ASA
|
|
0,58
|
-5,89%
|
|
0,62
|
0.57
|
0.6625
|
14.06.19
|
|
Powercell Sweden
|
|
7,14
|
-7,63%
|
|
7,73
|
7.01
|
7.78
|
14.06.19
|
|
Netcents Technology
|
|
0,41
|
-8,58%
|
|
0,45
|
0.41
|
0.413
|
14.06.19
|
|
Sirona Biochem
|
|
0,30
|
-9,25%
|
|
0,33
|
0.29
|
0.334
|
14.06.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
