|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Shop Apotheke Europe
|
|
143,40
|
+5,44%
|
|
136,00
|
137.4
|
143.8
|
15:00
|
|
ITM Power
|
|
3,06
|
+4,62%
|
|
2,93
|
2.95
|
3.085
|
14:40
|
|
Tesla
|
|
376,40
|
+3,46%
|
|
363,80
|
360.2
|
378.15
|
15:02
|
|
Xiaomi
|
|
2,44
|
+3,26%
|
|
2,36
|
2.3805
|
2.4395
|
15:00
|
|
Nio ADR
|
|
16,60
|
+3,11%
|
|
16,10
|
16.25
|
16.85
|
14:48
|
|
HelloFresh
|
|
39,04
|
+2,36%
|
|
38,14
|
37.9
|
39.2
|
15:02
|
|
Global Fashion Group
|
|
4,50
|
+2,03%
|
|
4,41
|
4.4175
|
4.568
|
15:01
|
|
CureVac
|
|
44,60
|
+1,36%
|
|
44,00
|
44.465
|
45.28
|
14:31
|
|
BioNTech SE ADR
|
|
57,50
|
+1,32%
|
|
56,75
|
57.01
|
58.48
|
15:00
|
|
Alibaba Group Holding
|
|
234,50
|
+1,30%
|
|
231,50
|
232.0
|
235.5
|
15:00
|
|
Evotec
|
|
22,91
|
+1,28%
|
|
22,62
|
22.59
|
22.91
|
14:59
|
|
Bayer
|
|
57,42
|
+1,23%
|
|
56,72
|
56.64
|
57.7
|
15:01
|
|
Nikola Corp
|
|
28,80
|
+1,05%
|
|
28,50
|
28.0
|
29.0
|
14:54
|
|
Nvidia
|
|
426,00
|
+0,92%
|
|
422,10
|
423.3
|
426.9
|
14:57
|
|
Amazon
|
|
2.564
|
+0,91%
|
|
2.541
|
2545.5
|
2569.5
|
15:01
|
|
Paion
|
|
2,44
|
+0,83%
|
|
2,42
|
2.38
|
2.46
|
14:01
|
|
Varta
|
|
120,30
|
+0,67%
|
|
119,50
|
119.3
|
121.2
|
15:00
|
|
Powercell Sweden
|
|
22,72
|
+0,62%
|
|
22,58
|
22.42
|
22.72
|
14:59
|
|
Microsoft
|
|
172,70
|
+0,61%
|
|
171,66
|
171.0
|
172.7
|
15:02
|
|
Barrick Gold
|
|
24,73
|
+0,51%
|
|
24,60
|
24.59
|
24.88
|
14:32
|
|
McPhy Energy
|
|
23,90
|
+0,42%
|
|
23,80
|
23.65
|
24.0
|
14:13
|
|
Facebook A
|
|
218,80
|
+0,32%
|
|
218,10
|
214.0
|
219.6
|
14:58
|
|
Moderna
|
|
57,46
|
+0,31%
|
|
57,28
|
56.51
|
57.79
|
13:26
|
|
Intel
|
|
42,60
|
+0,16%
|
|
42,53
|
42.26
|
42.63
|
15:00
|
|
BYD Company
|
|
11,95
|
-0,13%
|
|
11,96
|
11.575
|
12.26
|
14:58
|
|
K+S
|
|
5,86
|
-0,44%
|
|
5,88
|
5.75
|
5.898
|
15:01
|
|
Plug Power
|
|
10,79
|
-0,48%
|
|
10,84
|
10.698
|
10.874
|
14:14
|
|
BASF
|
|
54,79
|
-0,65%
|
|
55,15
|
54.7
|
55.84
|
15:02
|
|
Apple
|
|
93,82
|
-0,66%
|
|
94,44
|
93.11
|
94.35
|
15:02
|
|
Tencent Holdings
|
|
56,68
|
-0,94%
|
|
57,22
|
56.48
|
57.46
|
15:01
|
|
Aston Martin Lagonda Global H.
|
|
0,64
|
-1,00%
|
|
0,65
|
0.64
|
0.6545
|
14:48
|
|
Gazprom ADR
|
|
4,09
|
-1,09%
|
|
4,13
|
4.07
|
4.116
|
14:44
|
|
Ballard Power
|
|
13,05
|
-1,21%
|
|
13,21
|
13.01
|
13.22
|
15:00
|
|
Deutsche Bank
|
|
7,68
|
-1,26%
|
|
7,78
|
7.637
|
7.791
|
15:02
|
|
Daimler
|
|
45,79
|
-1,33%
|
|
46,40
|
45.775
|
46.37
|
15:02
|
|
Royal Dutch Shell A
|
|
11,52
|
-1,34%
|
|
11,68
|
11.484
|
11.68
|
14:59
|
|
Wirecard
|
|
0,84
|
-2,01%
|
|
0,85
|
0.8117
|
0.86
|
15:00
|
|
Airbus
|
|
69,61
|
-2,05%
|
|
71,07
|
69.32
|
70.85
|
15:00
|
|
TUI
|
|
3,30
|
-2,28%
|
|
3,38
|
3.19
|
3.384
|
15:02
|
|
BP
|
|
2,72
|
-2,32%
|
|
2,78
|
2.7125
|
2.7745
|
15:02
|
|
Commerzbank
|
|
4,51
|
-2,62%
|
|
4,63
|
4.491
|
4.633
|
15:01
|
|
Volkswagen Vz
|
|
143,62
|
-2,72%
|
|
147,64
|
143.0
|
147.62
|
15:02
|
|
Nel ASA
|
|
1,72
|
-2,74%
|
|
1,77
|
1.705
|
1.8
|
15:01
|
|
FuelCell Energy
|
|
2,01
|
-2,87%
|
|
2,07
|
2.0105
|
2.112
|
09:34
|
|
thyssenkrupp
|
|
5,56
|
-2,90%
|
|
5,73
|
5.47
|
5.67
|
15:02
|
|
Steinhoff International Holdings
|
|
0,039
|
-2,98%
|
|
0,040
|
0.0391
|
0.041
|
14:51
|
|
Netcents Technology
|
|
0,60
|
-4,14%
|
|
0,63
|
0.6
|
0.628
|
14:31
|
|
AFC Energy
|
|
0,21
|
-4,15%
|
|
0,22
|
0.203
|
0.208
|
14:23
|
|
Lufthansa
|
|
8,68
|
-4,17%
|
|
9,05
|
8.61
|
9.0
|
15:02
|
|
Grenke
|
|
33,94
|
-4,82%
|
|
35,66
|
32.3
|
38.74
|
15:02
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
