|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Moderna
|
|
118,08
|
+5,13%
|
|
112,32
|
111.64
|
120.0
|
09.04.21
|
|
Palantir Technologies Inc
|
|
20,13
|
+3,52%
|
|
19,44
|
19.6
|
20.3
|
09.04.21
|
|
ITM Power
|
|
5,68
|
+3,27%
|
|
5,50
|
5.51
|
5.705
|
09.04.21
|
|
BioNTech SE ADR
|
|
98,86
|
+2,94%
|
|
96,04
|
95.8
|
100.25
|
09.04.21
|
|
Square A
|
|
220,00
|
+2,68%
|
|
214,25
|
214.0
|
223.05
|
09.04.21
|
|
Barrick Gold
|
|
17,84
|
+1,62%
|
|
17,56
|
17.54
|
17.894
|
09.04.21
|
|
Apple
|
|
110,48
|
+1,56%
|
|
108,78
|
108.9
|
110.5
|
09.04.21
|
|
Pfizer
|
|
30,71
|
+1,45%
|
|
30,27
|
30.17
|
30.935
|
09.04.21
|
|
AFC Energy
|
|
0,75
|
+1,21%
|
|
0,74
|
0.71
|
0.769
|
09.04.21
|
|
Nel ASA
|
|
2,53
|
+1,12%
|
|
2,50
|
2.5
|
2.589
|
09.04.21
|
|
SAP
|
|
112,30
|
+1,08%
|
|
111,10
|
110.48
|
112.38
|
09.04.21
|
|
CureVac
|
|
76,48
|
+1,08%
|
|
75,66
|
75.2
|
77.48
|
09.04.21
|
|
Daimler
|
|
74,91
|
+0,94%
|
|
74,21
|
74.35
|
75.5
|
09.04.21
|
|
SunHydrogen
|
|
0,099
|
+0,92%
|
|
0,098
|
0.0981
|
0.103
|
09.04.21
|
|
Amazon
|
|
2.807
|
+0,83%
|
|
2.784
|
2762.0
|
2807.0
|
09.04.21
|
|
Evotec
|
|
32,17
|
+0,72%
|
|
31,94
|
31.75
|
32.7
|
09.04.21
|
|
NanoRepro
|
|
13,26
|
+0,61%
|
|
13,18
|
13.22
|
13.8
|
09.04.21
|
|
Deutsche Bank
|
|
10,34
|
-0,02%
|
|
10,34
|
10.26
|
10.42
|
09.04.21
|
|
Bayer
|
|
53,34
|
-0,04%
|
|
53,36
|
53.14
|
53.7
|
09.04.21
|
|
Halo Collective
|
|
0,069
|
-0,29%
|
|
0,069
|
0.068
|
0.071
|
09.04.21
|
|
BP
|
|
3,44
|
-0,35%
|
|
3,46
|
3.414
|
3.48
|
09.04.21
|
|
E.ON
|
|
9,90
|
-0,48%
|
|
9,95
|
9.872
|
9.982
|
09.04.21
|
|
Royal Dutch Shell A
|
|
16,33
|
-0,73%
|
|
16,45
|
16.244
|
16.48
|
09.04.21
|
|
Volkswagen Vz
|
|
237,15
|
-0,75%
|
|
238,95
|
237.05
|
240.2
|
09.04.21
|
|
Porsche Vz
|
|
95,42
|
-0,75%
|
|
96,14
|
94.72
|
96.1
|
09.04.21
|
|
Gazprom ADR
|
|
4,81
|
-0,99%
|
|
4,86
|
4.792
|
4.862
|
09.04.21
|
|
Deutsche Telekom
|
|
16,45
|
-1,12%
|
|
16,64
|
16.378
|
16.654
|
09.04.21
|
|
Plug Power
|
|
27,48
|
-1,20%
|
|
27,82
|
26.7
|
27.83
|
09.04.21
|
|
Nordex
|
|
26,30
|
-1,20%
|
|
26,62
|
26.22
|
27.04
|
09.04.21
|
|
Commerzbank
|
|
5,06
|
-1,21%
|
|
5,12
|
5.042
|
5.158
|
09.04.21
|
|
Geely Automobile
|
|
2,24
|
-1,34%
|
|
2,27
|
2.222
|
2.2665
|
09.04.21
|
|
Xiaomi
|
|
2,80
|
-1,41%
|
|
2,84
|
2.76
|
2.81
|
09.04.21
|
|
Lufthansa
|
|
11,10
|
-1,49%
|
|
11,27
|
11.008
|
11.35
|
09.04.21
|
|
NIO
|
|
31,32
|
-1,51%
|
|
31,80
|
31.2
|
32.98
|
09.04.21
|
|
Netcents Technology
|
|
0,52
|
-1,70%
|
|
0,53
|
0.4985
|
0.549
|
09.04.21
|
|
FuelCell Energy
|
|
10,45
|
-1,82%
|
|
10,64
|
10.418
|
10.718
|
09.04.21
|
|
Tencent Holdings
|
|
66,70
|
-1,90%
|
|
67,99
|
66.51
|
67.4
|
09.04.21
|
|
Tesla
|
|
564,90
|
-2,06%
|
|
576,80
|
564.8
|
578.2
|
09.04.21
|
|
TUI
|
|
4,48
|
-2,18%
|
|
4,58
|
4.22
|
4.501
|
09.04.21
|
|
BYD Co Ltd
|
|
18,98
|
-2,19%
|
|
19,40
|
18.84
|
19.155
|
09.04.21
|
|
Jinkosolar Holdings Company Li.
|
|
31,96
|
-2,26%
|
|
32,70
|
29.04
|
33.58
|
09.04.21
|
|
Paion
|
|
2,01
|
-2,43%
|
|
2,06
|
2.0
|
2.075
|
09.04.21
|
|
Varta
|
|
118,95
|
-2,46%
|
|
121,95
|
118.75
|
122.6
|
09.04.21
|
|
Alibaba Group Holding
|
|
186,80
|
-2,51%
|
|
191,60
|
186.5
|
190.2
|
09.04.21
|
|
Clean Power Capital
|
|
1,06
|
-2,92%
|
|
1,09
|
1.0502
|
1.0998
|
09.04.21
|
|
AMC Entertainment Holdings A
|
|
7,76
|
-3,00%
|
|
8,00
|
7.764
|
8.258
|
09.04.21
|
|
Steinhoff International Holdings
|
|
0,13
|
-3,03%
|
|
0,14
|
0.128
|
0.1367
|
09.04.21
|
|
Ballard Power
|
|
19,59
|
-3,47%
|
|
20,29
|
19.585
|
20.8
|
09.04.21
|
|
GameStop
|
|
139,05
|
-6,62%
|
|
148,90
|
138.05
|
147.25
|
09.04.21
|
|
88 Energy
|
|
0,016
|
-12,36%
|
|
0,018
|
0.0152
|
0.018
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
