|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
FuelCell Energy
|
|
2,68
|
+17,54%
|
|
2,28
|
2.02
|
2.68
|
19:44
|
|
Beyond Meat
|
|
110,94
|
+10,94%
|
|
100,00
|
97.96
|
115.0
|
19:55
|
|
Tesla
|
|
490,00
|
+5,88%
|
|
462,80
|
456.4
|
491.0
|
17:35
|
|
BioNTech SE ADR
|
|
32,50
|
+5,52%
|
|
30,80
|
29.95
|
32.5
|
21:59
|
|
Plug Power
|
|
4,04
|
+4,02%
|
|
3,88
|
3.32
|
4.078
|
19:58
|
|
Mr. Cooper Group
|
|
12,30
|
+1,65%
|
|
12,10
|
12.1
|
12.4
|
16:02
|
|
Paion
|
|
2,43
|
+1,25%
|
|
2,40
|
2.34
|
2.44
|
17:36
|
|
Deutsche Bank
|
|
7,50
|
+1,02%
|
|
7,42
|
7.293
|
7.554
|
17:35
|
|
Evotec
|
|
25,50
|
+0,99%
|
|
25,25
|
24.69
|
25.5
|
17:35
|
|
BYD Company
|
|
5,30
|
+0,91%
|
|
5,25
|
5.24
|
5.38
|
18:45
|
|
Amazon
|
|
1.690
|
+0,46%
|
|
1.682
|
1668.2
|
1690.0
|
17:35
|
|
Aurelius Equity Opportunities S.
|
|
36,66
|
+0,44%
|
|
36,50
|
36.1
|
36.7
|
17:36
|
|
ProSiebenSat.1 Media
|
|
13,51
|
+0,41%
|
|
13,45
|
13.33
|
13.635
|
17:35
|
|
Bayer
|
|
75,75
|
+0,33%
|
|
75,50
|
75.12
|
75.81
|
17:35
|
|
TUI
|
|
10,47
|
+0,05%
|
|
10,46
|
10.31
|
10.575
|
17:30
|
|
E.ON
|
|
10,26
|
-0,06%
|
|
10,27
|
10.174
|
10.264
|
17:35
|
|
Apple
|
|
287,25
|
-0,09%
|
|
287,50
|
284.85
|
287.45
|
17:35
|
|
BASF
|
|
64,70
|
-0,32%
|
|
64,91
|
64.33
|
64.93
|
17:35
|
|
MorphoSys
|
|
118,60
|
-0,34%
|
|
119,00
|
117.8
|
120.2
|
17:35
|
|
Netcents Technology
|
|
0,25
|
-0,40%
|
|
0,25
|
0.22
|
0.2505
|
19:43
|
|
Commerzbank
|
|
5,13
|
-0,54%
|
|
5,16
|
5.063
|
5.22
|
17:35
|
|
Wirecard
|
|
128,85
|
-0,58%
|
|
129,60
|
126.9
|
129.75
|
17:35
|
|
Barrick Gold
|
|
16,33
|
-0,58%
|
|
16,43
|
16.126
|
16.476
|
17:35
|
|
Daimler
|
|
46,28
|
-0,61%
|
|
46,57
|
45.95
|
46.775
|
17:29
|
|
Nordex
|
|
12,47
|
-0,64%
|
|
12,55
|
12.46
|
12.86
|
17:35
|
|
IVU Traffic Technologies
|
|
13,75
|
-0,72%
|
|
13,85
|
13.65
|
14.15
|
17:36
|
|
Steinhoff International Holdings .
|
|
0,053
|
-0,93%
|
|
0,054
|
0.0525
|
0.0538
|
17:35
|
|
Gazprom ADR
|
|
7,31
|
-1,00%
|
|
7,39
|
7.26
|
7.32
|
17:35
|
|
Aixtron
|
|
9,89
|
-1,04%
|
|
9,99
|
9.73
|
9.932
|
17:35
|
|
Nokia
|
|
3,73
|
-1,17%
|
|
3,77
|
3.709
|
3.763
|
17:35
|
|
Medigene
|
|
6,09
|
-1,22%
|
|
6,17
|
6.085
|
6.2
|
17:36
|
|
Bitcoin Group
|
|
29,95
|
-1,32%
|
|
30,35
|
29.9
|
30.35
|
17:36
|
|
dynaCERT
|
|
0,68
|
-1,45%
|
|
0,69
|
0.62
|
0.695
|
18:32
|
|
Royal Dutch Shell A
|
|
26,00
|
-1,89%
|
|
26,50
|
25.915
|
26.14
|
17:35
|
|
Varta
|
|
90,50
|
-1,95%
|
|
92,30
|
85.5
|
91.2
|
17:35
|
|
Transcanna Holdings
|
|
1,13
|
-2,16%
|
|
1,16
|
1.1
|
1.165
|
19:06
|
|
K+S
|
|
10,11
|
-2,18%
|
|
10,33
|
10.06
|
10.245
|
17:35
|
|
Hexagon Comp
|
|
3,81
|
-2,31%
|
|
3,90
|
3.755
|
3.87
|
19:04
|
|
Alibaba Group Holding
|
|
200,50
|
-2,43%
|
|
205,50
|
198.6
|
202.0
|
17:35
|
|
Jinkosolar Holdings Company Li.
|
|
19,92
|
-2,59%
|
|
20,45
|
19.7
|
20.55
|
19:55
|
|
Orocobre
|
|
2,27
|
-2,74%
|
|
2,34
|
2.2
|
2.271
|
19:02
|
|
Lufthansa
|
|
14,44
|
-3,38%
|
|
14,95
|
14.39
|
14.83
|
17:35
|
|
Millennial Lithium
|
|
1,06
|
-3,46%
|
|
1,10
|
1.05
|
1.09
|
18:45
|
|
Geely Automobile
|
|
1,63
|
-3,56%
|
|
1,69
|
1.625
|
1.6486
|
18:32
|
|
ITM Power
|
|
1,36
|
-4,91%
|
|
1,43
|
1.265
|
1.39
|
19:47
|
|
AFC Energy
|
|
0,24
|
-5,16%
|
|
0,25
|
0.22
|
0.249
|
17:30
|
|
Nel ASA
|
|
1,02
|
-5,38%
|
|
1,08
|
0.974
|
1.073
|
19:57
|
|
Powercell Sweden
|
|
18,54
|
-7,99%
|
|
20,15
|
17.28
|
19.94
|
19:47
|
|
Aurora Cannabis
|
|
1,76
|
-9,48%
|
|
1,94
|
1.76
|
1.9398
|
19:55
|
|
Ballard Power
|
|
9,90
|
-11,88%
|
|
11,23
|
9.22
|
10.8
|
19:58
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
