|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Klöckner
|
|
5,19
|
+7,13%
|
|
4,84
|
4.954
|
5.695
|
23.08.19
|
|
Paion
|
|
2,48
|
+5,98%
|
|
2,34
|
2.34
|
2.49
|
23.08.19
|
|
First Majestic Silver
|
|
9,90
|
+5,95%
|
|
9,34
|
9.28
|
9.9
|
23.08.19
|
|
Yamana Gold
|
|
3,19
|
+5,50%
|
|
3,03
|
2.9815
|
3.192
|
23.08.19
|
|
Barrick Gold
|
|
17,20
|
+2,14%
|
|
16,84
|
16.78
|
17.26
|
23.08.19
|
|
Wirecard
|
|
145,10
|
+1,11%
|
|
143,50
|
144.55
|
147.8
|
23.08.19
|
|
Bitcoin Group
|
|
31,45
|
+0,64%
|
|
31,25
|
31.3
|
31.9
|
23.08.19
|
|
Varta
|
|
75,70
|
+0,53%
|
|
75,30
|
74.4
|
76.8
|
23.08.19
|
|
Evotec
|
|
19,75
|
+0,30%
|
|
19,69
|
19.59
|
20.15
|
23.08.19
|
|
E.ON
|
|
8,12
|
+0,26%
|
|
8,10
|
8.11
|
8.239
|
23.08.19
|
|
Steinhoff International Holdings .
|
|
0,070
|
0,00%
|
|
0,070
|
0.0661
|
0.072
|
23.08.19
|
|
Netcents Technology
|
|
0,32
|
0,00%
|
|
0,32
|
0.311
|
0.339
|
23.08.19
|
|
Palatin Technologies
|
|
0,82
|
-0,19%
|
|
0,83
|
0.817
|
0.827
|
23.08.19
|
|
TUI
|
|
8,86
|
-0,25%
|
|
8,89
|
8.864
|
9.15
|
23.08.19
|
|
Kraft Heinz Company
|
|
22,87
|
-0,33%
|
|
22,94
|
22.865
|
23.41
|
23.08.19
|
|
ProSiebenSat.1 Media
|
|
11,44
|
-0,57%
|
|
11,50
|
11.43
|
11.765
|
23.08.19
|
|
Royal Dutch Shell A
|
|
25,07
|
-0,59%
|
|
25,22
|
25.01
|
25.355
|
23.08.19
|
|
thyssenkrupp
|
|
10,35
|
-0,72%
|
|
10,42
|
10.215
|
10.9
|
23.08.19
|
|
Osram Licht
|
|
36,63
|
-0,73%
|
|
36,90
|
36.6
|
37.0
|
23.08.19
|
|
Medigene
|
|
6,50
|
-0,76%
|
|
6,55
|
6.4
|
6.75
|
23.08.19
|
|
Aurelius Equity Opportunities S.
|
|
33,82
|
-0,82%
|
|
34,10
|
33.72
|
34.92
|
23.08.19
|
|
Lufthansa
|
|
13,10
|
-0,98%
|
|
13,23
|
13.1
|
13.72
|
23.08.19
|
|
Powercell Sweden
|
|
8,01
|
-0,99%
|
|
8,09
|
8.0
|
8.39
|
23.08.19
|
|
Heidelberger Druckmaschinen
|
|
1,01
|
-1,08%
|
|
1,02
|
0.9975
|
1.044
|
23.08.19
|
|
Aixtron
|
|
9,16
|
-1,19%
|
|
9,27
|
9.062
|
9.43
|
23.08.19
|
|
Gazprom ADR
|
|
6,24
|
-1,61%
|
|
6,34
|
6.21
|
6.372
|
23.08.19
|
|
Bayer
|
|
66,59
|
-1,67%
|
|
67,72
|
66.58
|
68.11
|
23.08.19
|
|
BASF
|
|
58,07
|
-1,68%
|
|
59,06
|
58.03
|
59.81
|
23.08.19
|
|
Deutsche Bank
|
|
6,36
|
-1,73%
|
|
6,47
|
6.359
|
6.55
|
23.08.19
|
|
Baumot Group
|
|
2,30
|
-2,13%
|
|
2,35
|
2.29
|
2.44
|
23.08.19
|
|
Commerzbank
|
|
4,90
|
-2,31%
|
|
5,02
|
4.903
|
5.139
|
23.08.19
|
|
Amazon
|
|
1.594
|
-2,39%
|
|
1.633
|
1592.6
|
1643.6
|
23.08.19
|
|
Thomas Cook Group
|
|
0,080
|
-2,55%
|
|
0,082
|
0.08
|
0.087
|
23.08.19
|
|
K+S
|
|
13,89
|
-2,66%
|
|
14,27
|
13.85
|
14.41
|
23.08.19
|
|
Voltabox
|
|
6,36
|
-2,75%
|
|
6,54
|
6.24
|
6.68
|
23.08.19
|
|
Infineon
|
|
15,17
|
-2,76%
|
|
15,60
|
15.062
|
15.75
|
23.08.19
|
|
Leoni
|
|
9,43
|
-2,94%
|
|
9,72
|
9.348
|
10.03
|
23.08.19
|
|
Aurora Cannabis
|
|
5,10
|
-2,99%
|
|
5,26
|
5.1
|
5.27
|
23.08.19
|
|
Daimler
|
|
40,72
|
-3,09%
|
|
42,02
|
40.665
|
42.485
|
23.08.19
|
|
Ballard Power
|
|
3,87
|
-3,17%
|
|
4,00
|
3.842
|
4.065
|
23.08.19
|
|
Nel ASA
|
|
0,64
|
-3,30%
|
|
0,67
|
0.6385
|
0.68
|
23.08.19
|
|
Apple
|
|
185,06
|
-3,38%
|
|
191,54
|
184.04
|
193.5
|
23.08.19
|
|
Alibaba Group Holding
|
|
149,40
|
-3,61%
|
|
155,00
|
149.4
|
157.0
|
23.08.19
|
|
Nordex
|
|
9,07
|
-3,67%
|
|
9,41
|
9.045
|
9.565
|
23.08.19
|
|
Geely Automobile
|
|
1,30
|
-3,70%
|
|
1,35
|
1.3
|
1.378
|
23.08.19
|
|
Mr. Cooper Group
|
|
8,04
|
-3,95%
|
|
8,37
|
8.041
|
8.53
|
23.08.19
|
|
SGL Carbon
|
|
4,26
|
-4,05%
|
|
4,44
|
4.23
|
4.528
|
23.08.19
|
|
Tesla
|
|
192,54
|
-4,07%
|
|
200,70
|
192.54
|
203.8
|
23.08.19
|
|
Plug Power
|
|
1,89
|
-4,60%
|
|
1,98
|
1.8725
|
1.989
|
23.08.19
|
|
BYD Company
|
|
4,37
|
-6,62%
|
|
4,68
|
4.35
|
4.575
|
23.08.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
