|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Royal Dutch Shell B
|
|
16,96
|
+10,76%
|
|
15,31
|
16.038
|
17.56
|
02.04.20
|
|
Barrick Gold
|
|
18,70
|
+10,52%
|
|
16,92
|
17.218
|
18.98
|
02.04.20
|
|
Royal Dutch Shell A
|
|
17,89
|
+9,70%
|
|
16,31
|
17.1
|
18.552
|
02.04.20
|
|
Exxon Mobil
|
|
37,38
|
+8,47%
|
|
34,46
|
35.0
|
38.605
|
02.04.20
|
|
ProSiebenSat.1 Media
|
|
7,07
|
+6,96%
|
|
6,61
|
6.582
|
7.19
|
02.04.20
|
|
Ballard Power
|
|
7,14
|
+6,47%
|
|
6,70
|
6.73
|
7.446
|
02.04.20
|
|
Gazprom ADR
|
|
4,39
|
+5,86%
|
|
4,15
|
4.173
|
4.475
|
02.04.20
|
|
K+S
|
|
5,51
|
+5,84%
|
|
5,20
|
5.246
|
5.646
|
02.04.20
|
|
BP
|
|
4,03
|
+5,46%
|
|
3,82
|
3.86
|
4.1945
|
02.04.20
|
|
HelloFresh
|
|
30,80
|
+3,98%
|
|
29,62
|
29.5
|
30.92
|
02.04.20
|
|
ITM Power
|
|
1,34
|
+3,24%
|
|
1,30
|
1.282
|
1.368
|
02.04.20
|
|
Siemens
|
|
76,40
|
+3,22%
|
|
74,02
|
73.7
|
77.15
|
02.04.20
|
|
Evotec
|
|
21,10
|
+2,78%
|
|
20,53
|
20.3
|
21.17
|
02.04.20
|
|
Wirecard
|
|
101,76
|
+2,68%
|
|
99,10
|
99.69
|
103.22
|
02.04.20
|
|
Steinhoff International Holdings .
|
|
0,051
|
+2,42%
|
|
0,050
|
0.0495
|
0.051
|
02.04.20
|
|
Gilead Sciences
|
|
68,45
|
+2,26%
|
|
66,94
|
65.9
|
68.63
|
02.04.20
|
|
Infineon
|
|
13,14
|
+2,07%
|
|
12,87
|
12.592
|
13.236
|
02.04.20
|
|
Powercell Sweden
|
|
18,79
|
+1,95%
|
|
18,43
|
18.1
|
18.97
|
02.04.20
|
|
Plug Power
|
|
3,12
|
+1,73%
|
|
3,06
|
3.05
|
3.194
|
02.04.20
|
|
BASF
|
|
41,58
|
+1,44%
|
|
40,99
|
40.415
|
41.89
|
02.04.20
|
|
Deutsche Telekom
|
|
11,65
|
+1,13%
|
|
11,52
|
11.3
|
11.89
|
02.04.20
|
|
BioNTech SE ADR
|
|
50,50
|
+1,00%
|
|
50,00
|
49.2
|
51.5
|
02.04.20
|
|
Bayer
|
|
52,85
|
+0,97%
|
|
52,34
|
51.25
|
53.59
|
02.04.20
|
|
Commerzbank
|
|
3,13
|
+0,97%
|
|
3,10
|
3.032
|
3.294
|
02.04.20
|
|
Nel ASA
|
|
0,89
|
+0,82%
|
|
0,88
|
0.8656
|
0.9
|
02.04.20
|
|
Paion
|
|
1,69
|
+0,60%
|
|
1,68
|
1.67
|
1.78
|
02.04.20
|
|
thyssenkrupp
|
|
4,60
|
+0,24%
|
|
4,59
|
4.419
|
4.72
|
02.04.20
|
|
Amazon
|
|
1.763
|
-0,03%
|
|
1.763
|
1746.8
|
1774.0
|
02.04.20
|
|
Nordex
|
|
7,10
|
-0,14%
|
|
7,11
|
6.99
|
7.27
|
02.04.20
|
|
Volkswagen Vz
|
|
98,83
|
-0,17%
|
|
99,00
|
97.02
|
102.72
|
02.04.20
|
|
Alphabet A
|
|
1.022
|
-0,23%
|
|
1.025
|
1006.2
|
1032.0
|
02.04.20
|
|
Alibaba Group Holding
|
|
174,60
|
-0,23%
|
|
175,00
|
170.6
|
177.0
|
02.04.20
|
|
Porsche Vz
|
|
36,64
|
-0,33%
|
|
36,76
|
35.68
|
37.58
|
02.04.20
|
|
Lufthansa
|
|
7,98
|
-0,40%
|
|
8,01
|
7.872
|
8.174
|
02.04.20
|
|
Microsoft
|
|
141,64
|
-0,49%
|
|
142,34
|
138.7
|
142.54
|
02.04.20
|
|
SAP
|
|
97,23
|
-0,89%
|
|
98,10
|
95.06
|
98.69
|
02.04.20
|
|
Apple
|
|
222,90
|
-1,02%
|
|
225,20
|
218.9
|
225.55
|
02.04.20
|
|
Daimler
|
|
25,18
|
-1,37%
|
|
25,53
|
24.315
|
26.59
|
02.04.20
|
|
Allianz
|
|
151,46
|
-1,42%
|
|
153,64
|
149.82
|
156.44
|
02.04.20
|
|
E.ON
|
|
8,94
|
-1,54%
|
|
9,08
|
8.814
|
9.164
|
02.04.20
|
|
Varta
|
|
61,30
|
-1,61%
|
|
62,30
|
58.7
|
63.3
|
02.04.20
|
|
Deutsche Bank
|
|
5,50
|
-1,68%
|
|
5,60
|
5.486
|
5.925
|
02.04.20
|
|
TUI
|
|
3,81
|
-2,31%
|
|
3,90
|
3.785
|
4.0
|
02.04.20
|
|
Aurelius Equity Opportunities S.
|
|
15,31
|
-2,79%
|
|
15,75
|
15.16
|
15.94
|
02.04.20
|
|
Airbus
|
|
50,60
|
-3,25%
|
|
52,30
|
50.01
|
54.92
|
02.04.20
|
|
Tesla
|
|
442,00
|
-4,10%
|
|
460,90
|
431.05
|
460.35
|
02.04.20
|
|
Drägerwerk Vz
|
|
85,40
|
-4,79%
|
|
89,70
|
82.7
|
91.1
|
02.04.20
|
|
Boeing
|
|
118,26
|
-7,25%
|
|
127,50
|
116.0
|
126.0
|
02.04.20
|
|
Netcents Technology
|
|
0,32
|
-8,88%
|
|
0,35
|
0.315
|
0.322
|
02.04.20
|
|
Heidelberg Pharma
|
|
5,45
|
-9,17%
|
|
6,00
|
5.45
|
5.9
|
02.04.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
