|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SolarWorld
|
|
0,55
|
+46,51%
|
|
0,37
|
0.412
|
0.594
|
18.08.17
|
|
Orocobre
|
|
2,27
|
+4,17%
|
|
2,18
|
2.235
|
2.274
|
18.08.17
|
|
Air Berlin
|
|
0,42
|
+2,95%
|
|
0,41
|
0.355
|
0.437
|
18.08.17
|
|
Palatin Technologies
|
|
0,35
|
+1,47%
|
|
0,34
|
0.339
|
0.345
|
18.08.17
|
|
Heidelberger Druckmaschinen
|
|
2,95
|
+1,34%
|
|
2,91
|
2.862
|
2.974
|
18.08.17
|
|
Jinkosolar Holdings ADR
|
|
22,45
|
+1,24%
|
|
22,18
|
22.282
|
22.9
|
18.08.17
|
|
Alibaba Group Holding Ltd.
|
|
143,50
|
+1,06%
|
|
142,00
|
138.8
|
143.5
|
18.08.17
|
|
Barrick Gold
|
|
14,41
|
+0,77%
|
|
14,30
|
14.35
|
14.7
|
18.08.17
|
|
Aurelius
|
|
49,91
|
+0,70%
|
|
49,57
|
48.93
|
50.0
|
18.08.17
|
|
Yamana Gold
|
|
2,36
|
+0,55%
|
|
2,35
|
2.287
|
2.403
|
18.08.17
|
|
Commerzbank
|
|
10,94
|
+0,51%
|
|
10,88
|
10.73
|
10.935
|
18.08.17
|
|
Lufthansa
|
|
20,74
|
+0,39%
|
|
20,66
|
20.135
|
20.925
|
18.08.17
|
|
Evotec
|
|
15,47
|
+0,32%
|
|
15,42
|
14.675
|
15.49
|
18.08.17
|
|
E.ON
|
|
9,62
|
+0,22%
|
|
9,60
|
9.499
|
9.624
|
18.08.17
|
|
BYD Company
|
|
5,26
|
+0,13%
|
|
5,25
|
5.234
|
5.28
|
18.08.17
|
|
Uniper SE
|
|
20,55
|
-0,02%
|
|
20,56
|
20.19
|
20.625
|
18.08.17
|
|
Teva Pharmaceutical ADR
|
|
14,66
|
-0,03%
|
|
14,67
|
14.553
|
14.94
|
18.08.17
|
|
Deutsche Bank
|
|
14,10
|
-0,07%
|
|
14,11
|
13.755
|
14.14
|
18.08.17
|
|
Wirecard
|
|
68,91
|
-0,07%
|
|
68,96
|
68.25
|
69.16
|
18.08.17
|
|
Baumot Group
|
|
1,15
|
-0,09%
|
|
1,16
|
1.124
|
1.167
|
18.08.17
|
|
Daimler
|
|
60,31
|
-0,18%
|
|
60,42
|
59.97
|
60.38
|
18.08.17
|
|
Apple
|
|
135,03
|
-0,20%
|
|
135,30
|
133.5
|
135.725
|
18.08.17
|
|
Nvidia
|
|
139,55
|
-0,21%
|
|
139,85
|
136.05
|
139.55
|
18.08.17
|
|
Facebook A
|
|
143,45
|
-0,24%
|
|
143,80
|
141.6
|
143.45
|
18.08.17
|
|
Medigene
|
|
9,09
|
-0,30%
|
|
9,11
|
8.922
|
9.09
|
18.08.17
|
|
Tencent Holdings
|
|
35,97
|
-0,36%
|
|
36,10
|
35.5
|
36.139
|
18.08.17
|
|
Paion
|
|
2,81
|
-0,46%
|
|
2,82
|
2.77
|
2.839
|
18.08.17
|
|
Gazprom ADR
|
|
3,28
|
-0,61%
|
|
3,30
|
3.258
|
3.284
|
18.08.17
|
|
Albireo Pharma
|
|
19,60
|
-0,63%
|
|
19,73
|
19.554
|
19.723
|
18.08.17
|
|
Geely Automobile Holdings
|
|
2,06
|
-0,68%
|
|
2,07
|
2.041
|
2.071
|
18.08.17
|
|
Volkswagen Vz
|
|
128,00
|
-0,70%
|
|
128,90
|
127.3
|
128.3
|
18.08.17
|
|
Epigenomics
|
|
4,10
|
-0,73%
|
|
4,13
|
4.07
|
4.149
|
18.08.17
|
|
Amazon
|
|
817,30
|
-0,77%
|
|
823,65
|
813.772
|
822.0
|
18.08.17
|
|
MorphoSys
|
|
56,73
|
-0,82%
|
|
57,20
|
56.11
|
56.93
|
18.08.17
|
|
Royal Dutch Shell A
|
|
23,19
|
-0,83%
|
|
23,39
|
23.12
|
23.325
|
18.08.17
|
|
Rocket Internet
|
|
18,88
|
-1,07%
|
|
19,08
|
18.8
|
19.405
|
18.08.17
|
|
Porsche Vz
|
|
48,51
|
-1,15%
|
|
49,07
|
48.25
|
48.785
|
18.08.17
|
|
ADVA Optical Network
|
|
6,46
|
-1,19%
|
|
6,54
|
6.35
|
6.525
|
18.08.17
|
|
K+S
|
|
19,76
|
-1,22%
|
|
20,01
|
19.51
|
19.92
|
18.08.17
|
|
Novo-Nordisk
|
|
38,50
|
-1,31%
|
|
39,01
|
38.335
|
38.84
|
18.08.17
|
|
Borussia Dortmund
|
|
6,73
|
-1,41%
|
|
6,82
|
6.693
|
6.792
|
18.08.17
|
|
Co.Don
|
|
8,79
|
-1,74%
|
|
8,95
|
8.703
|
9.099
|
18.08.17
|
|
QSC
|
|
1,71
|
-2,06%
|
|
1,75
|
1.71
|
1.737
|
18.08.17
|
|
Tesla
|
|
298,50
|
-2,10%
|
|
304,90
|
294.55
|
301.75
|
18.08.17
|
|
Aixtron
|
|
7,05
|
-2,14%
|
|
7,20
|
6.988
|
7.186
|
18.08.17
|
|
Telit Communications
|
|
1,34
|
-2,40%
|
|
1,38
|
1.342
|
1.371
|
18.08.17
|
|
AEterna Zentaris
|
|
1,54
|
-3,75%
|
|
1,60
|
1.531
|
1.553
|
18.08.17
|
|
Nordex
|
|
11,68
|
-4,26%
|
|
12,20
|
11.63
|
12.145
|
18.08.17
|
|
Greiffenberger
|
|
1,85
|
-5,13%
|
|
1,95
|
1.82
|
1.9
|
18.08.17
|
|
Bitcoin Group
|
|
22,97
|
-8,12%
|
|
25,00
|
22.01
|
24.19
|
18.08.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
