|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Netcents Technology
|
|
0,67
|
+8,78%
|
|
0,62
|
0.619
|
0.693
|
15:48
|
|
Jinkosolar Holdings ADR
|
|
16,76
|
+4,75%
|
|
16,00
|
15.88
|
16.84
|
15:47
|
|
Millennial Lithium
|
|
1,21
|
+3,42%
|
|
1,17
|
1.18
|
1.21
|
14:59
|
|
Geely Automobile
|
|
1,67
|
+3,09%
|
|
1,62
|
1.66
|
1.67
|
15:40
|
|
Barrick Gold
|
|
12,14
|
+2,62%
|
|
11,83
|
11.91
|
12.19
|
15:56
|
|
Bitcoin Group
|
|
19,39
|
+2,59%
|
|
18,90
|
18.5
|
19.42
|
15:56
|
|
Ballard Power
|
|
3,21
|
+2,56%
|
|
3,13
|
3.15
|
3.21
|
15:57
|
|
Daimler
|
|
51,43
|
+1,92%
|
|
50,46
|
50.5
|
51.7
|
15:57
|
|
BYD Company
|
|
5,65
|
+1,62%
|
|
5,56
|
5.61
|
5.69
|
15:45
|
|
Gerry Weber
|
|
0,42
|
+1,31%
|
|
0,42
|
0.42
|
0.4415
|
15:50
|
|
Medigene
|
|
8,86
|
+1,26%
|
|
8,75
|
8.65
|
8.89
|
15:52
|
|
Apple
|
|
151,74
|
+1,04%
|
|
150,18
|
150.0
|
151.89
|
15:54
|
|
Alibaba Group Holding
|
|
151,86
|
+0,88%
|
|
150,53
|
149.61
|
152.31
|
15:56
|
|
Tencent Holdings
|
|
38,61
|
+0,81%
|
|
38,30
|
38.2
|
38.61
|
15:49
|
|
Allianz
|
|
192,56
|
+0,80%
|
|
191,04
|
190.78
|
192.82
|
15:57
|
|
Amazon
|
|
1.442
|
+0,69%
|
|
1.432
|
1430.21
|
1442.62
|
15:55
|
|
Deutsche Bank
|
|
7,64
|
+0,61%
|
|
7,59
|
7.544
|
7.683
|
15:57
|
|
Deutsche Telekom
|
|
14,56
|
+0,55%
|
|
14,48
|
14.455
|
14.575
|
15:56
|
|
Gazprom ADR
|
|
4,10
|
+0,49%
|
|
4,08
|
4.08
|
4.13
|
15:54
|
|
BP
|
|
6,25
|
+0,45%
|
|
6,22
|
6.195
|
6.254
|
15:56
|
|
Evotec
|
|
20,64
|
+0,44%
|
|
20,55
|
20.41
|
20.93
|
15:57
|
|
General Electric
|
|
8,86
|
+0,34%
|
|
8,83
|
8.85
|
8.94
|
15:55
|
|
Commerzbank
|
|
6,63
|
+0,27%
|
|
6,62
|
6.553
|
6.694
|
15:57
|
|
Leoni
|
|
22,72
|
+0,26%
|
|
22,66
|
22.43
|
23.06
|
15:56
|
|
Bayer
|
|
67,95
|
+0,22%
|
|
67,80
|
67.59
|
68.79
|
15:57
|
|
K+S
|
|
16,48
|
+0,21%
|
|
16,45
|
16.28
|
16.63
|
15:56
|
|
Aurelius
|
|
36,88
|
+0,16%
|
|
36,82
|
36.64
|
37.04
|
15:54
|
|
Royal Dutch Shell A
|
|
27,82
|
+0,14%
|
|
27,78
|
27.59
|
27.86
|
15:53
|
|
BASF
|
|
65,90
|
+0,06%
|
|
65,86
|
65.12
|
66.35
|
15:57
|
|
Freenet
|
|
18,50
|
-0,11%
|
|
18,52
|
18.315
|
18.7
|
15:57
|
|
Heidelberger Druckmaschinen
|
|
1,66
|
-0,24%
|
|
1,66
|
1.643
|
1.674
|
15:57
|
|
TUI
|
|
9,81
|
-0,24%
|
|
9,83
|
9.688
|
9.978
|
15:57
|
|
Facebook A
|
|
144,05
|
-0,28%
|
|
144,45
|
142.73
|
144.41
|
15:56
|
|
Nvidia
|
|
139,98
|
-0,31%
|
|
140,41
|
138.0
|
139.98
|
15:52
|
|
Tesla
|
|
269,91
|
-0,32%
|
|
270,77
|
263.26
|
272.59
|
15:41
|
|
Palatin Technologies
|
|
0,69
|
-0,43%
|
|
0,70
|
0.692
|
0.696
|
10:05
|
|
Paion
|
|
2,24
|
-0,44%
|
|
2,25
|
2.205
|
2.25
|
15:45
|
|
Aurora Cannabis
|
|
6,09
|
-0,49%
|
|
6,12
|
6.0
|
6.12
|
15:53
|
|
Steinhoff International Holdings .
|
|
0,12
|
-0,50%
|
|
0,12
|
0.1189
|
0.1228
|
15:55
|
|
E.ON
|
|
9,64
|
-0,61%
|
|
9,70
|
9.63
|
9.778
|
15:56
|
|
Infineon
|
|
19,63
|
-0,73%
|
|
19,77
|
19.57
|
19.925
|
15:57
|
|
Nordex
|
|
9,91
|
-0,96%
|
|
10,01
|
9.662
|
10.07
|
15:57
|
|
Nel ASA
|
|
0,50
|
-0,99%
|
|
0,51
|
0.495
|
0.51
|
15:49
|
|
CHEMESIS INTL INC. O.N.
|
|
1,33
|
-1,48%
|
|
1,35
|
1.33
|
1.37
|
14:24
|
|
Baumot Group
|
|
1,44
|
-1,69%
|
|
1,47
|
1.4302
|
1.47
|
15:38
|
|
Fannie Mae Federal National Mo.
|
|
2,38
|
-2,06%
|
|
2,43
|
2.38
|
2.45
|
15:32
|
|
Aixtron
|
|
9,60
|
-2,83%
|
|
9,88
|
9.58
|
9.972
|
15:56
|
|
Mr. Cooper Group
|
|
12,82
|
-2,88%
|
|
13,20
|
12.82
|
12.83
|
15:31
|
|
Powercell Sweden
|
|
5,11
|
-3,13%
|
|
5,28
|
5.11
|
5.195
|
15:30
|
|
Wirecard
|
|
113,90
|
-5,28%
|
|
120,25
|
111.85
|
123.1
|
15:57
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
