|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Global Blockchain Technologies
|
|
1,51
|
+16,15%
|
|
1,30
|
1.27
|
1.53
|
19.10.17
|
|
SolarWorld
|
|
0,97
|
+6,70%
|
|
0,91
|
0.924
|
1.154
|
19.10.17
|
|
Bitcoin Group
|
|
62,30
|
+5,24%
|
|
59,20
|
59.5
|
63.25
|
19.10.17
|
|
SENATOR MINERALS
|
|
0,78
|
+4,54%
|
|
0,75
|
0.768
|
0.81
|
19.10.17
|
|
360 Blockchain
|
|
0,18
|
+2,91%
|
|
0,17
|
0.169
|
0.198
|
19.10.17
|
|
MorphoSys
|
|
73,93
|
+2,00%
|
|
72,48
|
72.47
|
75.33
|
19.10.17
|
|
The Naga Group
|
|
10,30
|
+1,88%
|
|
10,11
|
10.0
|
10.46
|
19.10.17
|
|
Teva Pharmaceutical ADR
|
|
12,43
|
+1,47%
|
|
12,25
|
12.26
|
12.473
|
19.10.17
|
|
Barrick Gold
|
|
13,78
|
+0,73%
|
|
13,68
|
13.58
|
13.87
|
19.10.17
|
|
Infineon
|
|
22,31
|
+0,54%
|
|
22,19
|
21.93
|
22.39
|
19.10.17
|
|
Palatin Technologies
|
|
0,69
|
+0,44%
|
|
0,68
|
0.673
|
0.74
|
19.10.17
|
|
E.ON
|
|
10,00
|
+0,36%
|
|
9,96
|
9.921
|
10.045
|
19.10.17
|
|
Novo-Nordisk
|
|
42,73
|
+0,33%
|
|
42,59
|
42.6
|
43.3
|
19.10.17
|
|
Südzucker
|
|
16,91
|
+0,27%
|
|
16,86
|
16.81
|
16.94
|
19.10.17
|
|
Telit Communications
|
|
1,85
|
+0,27%
|
|
1,84
|
1.847
|
1.94
|
19.10.17
|
|
Royal Dutch Shell A
|
|
25,84
|
0,00%
|
|
25,84
|
25.605
|
25.855
|
19.10.17
|
|
Lufthansa
|
|
25,45
|
-0,45%
|
|
25,56
|
25.115
|
25.595
|
19.10.17
|
|
Daimler
|
|
68,94
|
-0,55%
|
|
69,32
|
68.17
|
69.6
|
19.10.17
|
|
K+S
|
|
20,66
|
-0,65%
|
|
20,80
|
20.515
|
20.94
|
19.10.17
|
|
Uniper SE
|
|
24,08
|
-0,66%
|
|
24,24
|
23.94
|
24.2
|
19.10.17
|
|
Aurelius
|
|
53,07
|
-0,69%
|
|
53,44
|
52.84
|
53.85
|
19.10.17
|
|
Nordex
|
|
9,28
|
-0,85%
|
|
9,36
|
9.231
|
9.6
|
19.10.17
|
|
Aixtron
|
|
10,71
|
-0,88%
|
|
10,81
|
10.385
|
11.155
|
19.10.17
|
|
Gazprom ADR
|
|
3,67
|
-0,92%
|
|
3,70
|
3.651
|
3.717
|
19.10.17
|
|
Alibaba Group Holding
|
|
149,65
|
-0,99%
|
|
151,15
|
148.2
|
152.4
|
19.10.17
|
|
Volkswagen Vz
|
|
143,20
|
-1,00%
|
|
144,65
|
141.95
|
145.0
|
19.10.17
|
|
Commerzbank
|
|
11,68
|
-1,10%
|
|
11,81
|
11.6
|
11.87
|
19.10.17
|
|
Wirecard
|
|
81,30
|
-1,11%
|
|
82,21
|
80.22
|
82.92
|
19.10.17
|
|
Millennial Lithium
|
|
1,58
|
-1,19%
|
|
1,60
|
1.44
|
1.893
|
19.10.17
|
|
Paion
|
|
2,71
|
-1,21%
|
|
2,74
|
2.7
|
2.75
|
19.10.17
|
|
Deutsche Bank
|
|
14,18
|
-1,39%
|
|
14,38
|
14.14
|
14.49
|
19.10.17
|
|
Medigene
|
|
12,97
|
-1,48%
|
|
13,16
|
12.81
|
13.26
|
19.10.17
|
|
Amazon
|
|
835,00
|
-1,85%
|
|
850,77
|
828.242
|
846.72
|
19.10.17
|
|
UMT United Mobility Technology
|
|
1,60
|
-2,20%
|
|
1,63
|
1.569
|
1.644
|
19.10.17
|
|
Rocket Internet
|
|
21,17
|
-2,22%
|
|
21,65
|
20.98
|
21.85
|
19.10.17
|
|
Orocobre
|
|
3,25
|
-2,37%
|
|
3,33
|
3.25
|
3.342
|
19.10.17
|
|
Jinkosolar Holdings ADR
|
|
19,67
|
-2,54%
|
|
20,18
|
19.577
|
20.34
|
19.10.17
|
|
Albireo Pharma
|
|
22,00
|
-2,56%
|
|
22,58
|
21.763
|
22.4
|
19.10.17
|
|
ADVA Optical Network
|
|
5,64
|
-2,69%
|
|
5,80
|
5.608
|
5.834
|
19.10.17
|
|
Tesla
|
|
296,50
|
-3,25%
|
|
306,45
|
294.0
|
304.85
|
19.10.17
|
|
Apple
|
|
131,62
|
-3,27%
|
|
136,06
|
131.157
|
134.1
|
19.10.17
|
|
Air Berlin
|
|
0,16
|
-3,70%
|
|
0,16
|
0.144
|
0.164
|
19.10.17
|
|
Hypoport
|
|
137,85
|
-3,80%
|
|
143,30
|
137.65
|
144.45
|
19.10.17
|
|
Baumot Group
|
|
1,56
|
-4,13%
|
|
1,62
|
1.555
|
1.636
|
19.10.17
|
|
Heidelberger Druckmaschinen
|
|
3,37
|
-4,19%
|
|
3,51
|
3.23
|
3.522
|
19.10.17
|
|
Voltabox
|
|
28,20
|
-4,41%
|
|
29,50
|
27.94
|
29.955
|
19.10.17
|
|
Ballard Power
|
|
4,04
|
-5,04%
|
|
4,25
|
3.97
|
4.34
|
19.10.17
|
|
Evotec
|
|
20,58
|
-5,62%
|
|
21,80
|
20.235
|
21.83
|
19.10.17
|
|
Geely Automobile Holdings
|
|
2,76
|
-5,96%
|
|
2,94
|
2.61
|
2.875
|
19.10.17
|
|
BYD Company
|
|
8,04
|
-5,97%
|
|
8,55
|
7.942
|
8.27
|
19.10.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
