|
|
|
|
|
|
||||
Netcents Technology |
![]() |
0,67 | +8,78% |
|
0,62 | 0.619 | 0.693 | 15:48 | |
Jinkosolar Holdings ADR |
![]() |
16,76 | +4,75% |
|
16,00 | 15.88 | 16.84 | 15:47 | |
Millennial Lithium |
![]() |
1,21 | +3,42% |
|
1,17 | 1.18 | 1.21 | 14:59 | |
Geely Automobile |
![]() |
1,67 | +3,09% |
|
1,62 | 1.66 | 1.67 | 15:40 | |
Barrick Gold |
![]() |
12,14 | +2,62% |
|
11,83 | 11.91 | 12.19 | 15:56 | |
Bitcoin Group |
![]() |
19,39 | +2,59% |
|
18,90 | 18.5 | 19.42 | 15:56 | |
Ballard Power |
![]() |
3,21 | +2,56% |
|
3,13 | 3.15 | 3.21 | 15:57 | |
Daimler |
![]() |
51,43 | +1,92% |
|
50,46 | 50.5 | 51.7 | 15:57 | |
BYD Company |
![]() |
5,65 | +1,62% |
|
5,56 | 5.61 | 5.69 | 15:45 | |
Gerry Weber |
![]() |
0,42 | +1,31% |
|
0,42 | 0.42 | 0.4415 | 15:50 | |
Medigene |
![]() |
8,86 | +1,26% |
|
8,75 | 8.65 | 8.89 | 15:52 | |
Apple |
![]() |
151,74 | +1,04% |
|
150,18 | 150.0 | 151.89 | 15:54 | |
Alibaba Group Holding |
![]() |
151,86 | +0,88% |
|
150,53 | 149.61 | 152.31 | 15:56 | |
Tencent Holdings |
![]() |
38,61 | +0,81% |
|
38,30 | 38.2 | 38.61 | 15:49 | |
Allianz |
![]() |
192,56 | +0,80% |
|
191,04 | 190.78 | 192.82 | 15:57 | |
Amazon |
![]() |
1.442 | +0,69% |
|
1.432 | 1430.21 | 1442.62 | 15:55 | |
Deutsche Bank |
![]() |
7,64 | +0,61% |
|
7,59 | 7.544 | 7.683 | 15:57 | |
Deutsche Telekom |
![]() |
14,56 | +0,55% |
|
14,48 | 14.455 | 14.575 | 15:56 | |
Gazprom ADR |
![]() |
4,10 | +0,49% |
|
4,08 | 4.08 | 4.13 | 15:54 | |
BP |
![]() |
6,25 | +0,45% |
|
6,22 | 6.195 | 6.254 | 15:56 | |
Evotec |
![]() |
20,64 | +0,44% |
|
20,55 | 20.41 | 20.93 | 15:57 | |
General Electric |
![]() |
8,86 | +0,34% |
|
8,83 | 8.85 | 8.94 | 15:55 | |
Commerzbank |
![]() |
6,63 | +0,27% |
|
6,62 | 6.553 | 6.694 | 15:57 | |
Leoni |
![]() |
22,72 | +0,26% |
|
22,66 | 22.43 | 23.06 | 15:56 | |
Bayer |
![]() |
67,95 | +0,22% |
|
67,80 | 67.59 | 68.79 | 15:57 | |
K+S |
![]() |
16,48 | +0,21% |
|
16,45 | 16.28 | 16.63 | 15:56 | |
Aurelius |
![]() |
36,88 | +0,16% |
|
36,82 | 36.64 | 37.04 | 15:54 | |
Royal Dutch Shell A |
![]() |
27,82 | +0,14% |
|
27,78 | 27.59 | 27.86 | 15:53 | |
BASF |
![]() |
65,90 | +0,06% |
|
65,86 | 65.12 | 66.35 | 15:57 | |
Freenet |
![]() |
18,50 | -0,11% |
|
18,52 | 18.315 | 18.7 | 15:57 | |
Heidelberger Druckmaschinen |
![]() |
1,66 | -0,24% |
|
1,66 | 1.643 | 1.674 | 15:57 | |
TUI |
![]() |
9,81 | -0,24% |
|
9,83 | 9.688 | 9.978 | 15:57 | |
Facebook A |
![]() |
144,05 | -0,28% |
|
144,45 | 142.73 | 144.41 | 15:56 | |
Nvidia |
![]() |
139,98 | -0,31% |
|
140,41 | 138.0 | 139.98 | 15:52 | |
Tesla |
![]() |
269,91 | -0,32% |
|
270,77 | 263.26 | 272.59 | 15:41 | |
Palatin Technologies |
![]() |
0,69 | -0,43% |
|
0,70 | 0.692 | 0.696 | 10:05 | |
Paion |
![]() |
2,24 | -0,44% |
|
2,25 | 2.205 | 2.25 | 15:45 | |
Aurora Cannabis |
![]() |
6,09 | -0,49% |
|
6,12 | 6.0 | 6.12 | 15:53 | |
Steinhoff International Holdings . |
![]() |
0,12 | -0,50% |
|
0,12 | 0.1189 | 0.1228 | 15:55 | |
E.ON |
![]() |
9,64 | -0,61% |
|
9,70 | 9.63 | 9.778 | 15:56 | |
Infineon |
![]() |
19,63 | -0,73% |
|
19,77 | 19.57 | 19.925 | 15:57 | |
Nordex |
![]() |
9,91 | -0,96% |
|
10,01 | 9.662 | 10.07 | 15:57 | |
Nel ASA |
![]() |
0,50 | -0,99% |
|
0,51 | 0.495 | 0.51 | 15:49 | |
CHEMESIS INTL INC. O.N. |
![]() |
1,33 | -1,48% |
|
1,35 | 1.33 | 1.37 | 14:24 | |
Baumot Group |
![]() |
1,44 | -1,69% |
|
1,47 | 1.4302 | 1.47 | 15:38 | |
Fannie Mae Federal National Mo. |
![]() |
2,38 | -2,06% |
|
2,43 | 2.38 | 2.45 | 15:32 | |
Aixtron |
![]() |
9,60 | -2,83% |
|
9,88 | 9.58 | 9.972 | 15:56 | |
Mr. Cooper Group |
![]() |
12,82 | -2,88% |
|
13,20 | 12.82 | 12.83 | 15:31 | |
Powercell Sweden |
![]() |
5,11 | -3,13% |
|
5,28 | 5.11 | 5.195 | 15:30 | |
Wirecard |
![]() |
113,90 | -5,28% |
|
120,25 | 111.85 | 123.1 | 15:57 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,