|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nel ASA
|
|
0,64
|
+4,34%
|
|
0,62
|
0.6205
|
0.6475
|
18.04.19
|
|
Barrick Gold
|
|
11,90
|
+2,80%
|
|
11,58
|
11.598
|
11.96
|
18.04.19
|
|
Powercell Sweden
|
|
5,20
|
+2,77%
|
|
5,06
|
5.11
|
5.24
|
18.04.19
|
|
AEterna Zentaris
|
|
3,92
|
+2,57%
|
|
3,82
|
3.72
|
3.916
|
18.04.19
|
|
Ballard Power
|
|
3,11
|
+2,43%
|
|
3,04
|
2.98
|
3.114
|
18.04.19
|
|
Daimler
|
|
59,31
|
+2,12%
|
|
58,08
|
57.65
|
59.34
|
18.04.19
|
|
Leoni
|
|
21,35
|
+1,52%
|
|
21,03
|
20.61
|
21.45
|
18.04.19
|
|
Apple
|
|
180,72
|
+1,39%
|
|
178,24
|
178.12
|
181.34
|
18.04.19
|
|
Lufthansa
|
|
22,59
|
+1,30%
|
|
22,30
|
22.17
|
22.7
|
18.04.19
|
|
Aurelius
|
|
43,94
|
+1,24%
|
|
43,40
|
42.88
|
44.12
|
18.04.19
|
|
General Electric
|
|
8,15
|
+1,18%
|
|
8,06
|
8.05
|
8.2
|
18.04.19
|
|
Volkswagen Vz
|
|
163,14
|
+1,10%
|
|
161,36
|
159.22
|
163.82
|
18.04.19
|
|
Tesla
|
|
243,00
|
+1,10%
|
|
240,35
|
238.7
|
243.8
|
18.04.19
|
|
QSC
|
|
1,48
|
+1,09%
|
|
1,46
|
1.44
|
1.478
|
18.04.19
|
|
Paion
|
|
2,22
|
+0,91%
|
|
2,20
|
2.16
|
2.22
|
18.04.19
|
|
Boeing
|
|
338,15
|
+0,77%
|
|
335,55
|
333.5
|
338.8
|
18.04.19
|
|
Aurora Cannabis
|
|
8,06
|
+0,77%
|
|
8,00
|
7.99
|
8.149
|
18.04.19
|
|
Deutsche Telekom
|
|
14,89
|
+0,73%
|
|
14,78
|
14.74
|
14.9
|
18.04.19
|
|
Alibaba Group Holding
|
|
165,80
|
+0,73%
|
|
164,60
|
164.8
|
166.6
|
18.04.19
|
|
Freenet
|
|
21,18
|
+0,71%
|
|
21,03
|
20.93
|
21.34
|
18.04.19
|
|
E.ON
|
|
9,83
|
+0,70%
|
|
9,76
|
9.744
|
9.841
|
18.04.19
|
|
K+S
|
|
18,51
|
+0,52%
|
|
18,41
|
18.18
|
18.56
|
18.04.19
|
|
Amazon
|
|
1.658
|
+0,50%
|
|
1.650
|
1646.0
|
1662.2
|
18.04.19
|
|
Bitcoin Group
|
|
32,05
|
+0,47%
|
|
31,90
|
31.45
|
32.45
|
18.04.19
|
|
Schaeffler Vz
|
|
8,47
|
+0,47%
|
|
8,43
|
8.3
|
8.514
|
18.04.19
|
|
Allianz
|
|
214,85
|
+0,44%
|
|
213,90
|
212.45
|
214.85
|
18.04.19
|
|
Commerzbank
|
|
8,13
|
+0,43%
|
|
8,09
|
7.928
|
8.15
|
18.04.19
|
|
Infineon
|
|
21,48
|
+0,40%
|
|
21,39
|
21.125
|
21.615
|
18.04.19
|
|
Tencent Holdings
|
|
44,99
|
+0,37%
|
|
44,82
|
44.005
|
44.985
|
18.04.19
|
|
BASF
|
|
74,16
|
+0,31%
|
|
73,93
|
73.25
|
74.43
|
18.04.19
|
|
Kraft Heinz Company
|
|
29,46
|
+0,19%
|
|
29,41
|
29.115
|
29.46
|
18.04.19
|
|
ProSiebenSat.1 Media
|
|
14,73
|
+0,14%
|
|
14,71
|
14.49
|
14.82
|
18.04.19
|
|
Dialog Semiconductor
|
|
32,96
|
-0,06%
|
|
32,98
|
32.45
|
33.03
|
18.04.19
|
|
thyssenkrupp
|
|
13,62
|
-0,22%
|
|
13,65
|
13.315
|
13.745
|
18.04.19
|
|
TUI
|
|
9,79
|
-0,41%
|
|
9,83
|
9.632
|
9.85
|
18.04.19
|
|
Deutsche Bank
|
|
7,78
|
-0,54%
|
|
7,83
|
7.643
|
7.87
|
18.04.19
|
|
Bayer
|
|
61,16
|
-0,62%
|
|
61,54
|
60.74
|
62.0
|
18.04.19
|
|
Steinhoff International Holdings .
|
|
0,11
|
-0,62%
|
|
0,11
|
0.111
|
0.1127
|
18.04.19
|
|
Gazprom ADR
|
|
4,43
|
-1,44%
|
|
4,50
|
4.435
|
4.502
|
18.04.19
|
|
Plug Power
|
|
2,22
|
-1,56%
|
|
2,25
|
2.214
|
2.264
|
18.04.19
|
|
BYD Company
|
|
6,44
|
-1,68%
|
|
6,55
|
6.37
|
6.55
|
18.04.19
|
|
Wirecard
|
|
120,10
|
-1,96%
|
|
122,50
|
117.0
|
121.55
|
18.04.19
|
|
Evotec
|
|
21,80
|
-1,98%
|
|
22,24
|
21.8
|
22.37
|
18.04.19
|
|
Geely Automobile
|
|
2,06
|
-2,14%
|
|
2,11
|
2.025
|
2.06
|
18.04.19
|
|
Aixtron
|
|
9,90
|
-2,20%
|
|
10,13
|
9.76
|
10.105
|
18.04.19
|
|
Nordex
|
|
14,33
|
-2,32%
|
|
14,67
|
14.08
|
14.46
|
18.04.19
|
|
Netcents Technology
|
|
0,59
|
-2,32%
|
|
0,60
|
0.58
|
0.59
|
18.04.19
|
|
Medigene
|
|
8,91
|
-2,46%
|
|
9,14
|
8.88
|
9.235
|
18.04.19
|
|
Palatin Technologies
|
|
0,94
|
-3,29%
|
|
0,97
|
0.93
|
0.9698
|
18.04.19
|
|
Gerry Weber
|
|
0,47
|
-4,69%
|
|
0,49
|
0.467
|
0.4985
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
