|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Baumot Group
|
|
2,39
|
+32,44%
|
|
1,80
|
1.82
|
2.58
|
21.09.18
|
|
Stockholm IT Ventures
|
|
0,020
|
+21,88%
|
|
0,016
|
0.019
|
0.023
|
21.09.18
|
|
Netcents Technology
|
|
0,84
|
+19,43%
|
|
0,70
|
0.697
|
0.892
|
21.09.18
|
|
Geely Automobile
|
|
1,80
|
+10,43%
|
|
1,63
|
1.72
|
1.82
|
21.09.18
|
|
BYD Company
|
|
5,97
|
+4,92%
|
|
5,69
|
5.8
|
5.99
|
21.09.18
|
|
Orocobre
|
|
2,57
|
+4,90%
|
|
2,45
|
2.51
|
2.58
|
21.09.18
|
|
Paion
|
|
2,47
|
+4,88%
|
|
2,36
|
2.31
|
2.495
|
21.09.18
|
|
AMD
|
|
27,50
|
+4,84%
|
|
26,23
|
26.13
|
27.5
|
21.09.18
|
|
Nel ASA
|
|
0,39
|
+4,58%
|
|
0,37
|
0.37
|
0.389
|
21.09.18
|
|
Global Blockchain Technologies
|
|
0,11
|
+3,77%
|
|
0,11
|
0.105
|
0.119
|
21.09.18
|
|
E.ON
|
|
8,99
|
+3,64%
|
|
8,68
|
8.717
|
8.992
|
21.09.18
|
|
Bitcoin Group
|
|
34,90
|
+3,25%
|
|
33,80
|
33.8
|
35.3
|
21.09.18
|
|
Tencent Holdings
|
|
36,67
|
+1,89%
|
|
35,99
|
35.9
|
36.89
|
21.09.18
|
|
BASF
|
|
81,63
|
+1,63%
|
|
80,32
|
80.79
|
81.63
|
21.09.18
|
|
Deutsche Bank
|
|
10,54
|
+1,60%
|
|
10,37
|
10.34
|
10.626
|
21.09.18
|
|
Gazprom ADR
|
|
4,04
|
+1,51%
|
|
3,98
|
3.97
|
4.06
|
21.09.18
|
|
Commerzbank
|
|
9,60
|
+1,29%
|
|
9,48
|
9.393
|
9.609
|
21.09.18
|
|
Volkswagen Vz
|
|
154,38
|
+1,23%
|
|
152,50
|
152.8
|
157.2
|
21.09.18
|
|
Wirecard
|
|
178,30
|
+1,19%
|
|
176,20
|
171.9
|
179.65
|
21.09.18
|
|
Aurora Cannabis
|
|
7,78
|
+1,04%
|
|
7,70
|
7.7
|
8.59
|
21.09.18
|
|
Netflix
|
|
313,43
|
+0,98%
|
|
310,40
|
308.56
|
317.0
|
21.09.18
|
|
Bayer
|
|
76,52
|
+0,92%
|
|
75,82
|
75.73
|
76.99
|
21.09.18
|
|
Tesla
|
|
253,35
|
+0,77%
|
|
251,41
|
251.06
|
255.94
|
21.09.18
|
|
Daimler
|
|
57,61
|
+0,70%
|
|
57,21
|
57.36
|
58.81
|
21.09.18
|
|
Continental
|
|
159,10
|
+0,70%
|
|
158,00
|
158.3
|
160.45
|
21.09.18
|
|
Alibaba Group Holding
|
|
142,03
|
+0,67%
|
|
141,09
|
140.95
|
144.5
|
21.09.18
|
|
K+S
|
|
18,98
|
+0,61%
|
|
18,86
|
18.92
|
19.15
|
21.09.18
|
|
Deutsche Telekom
|
|
13,90
|
+0,43%
|
|
13,84
|
13.775
|
14.05
|
21.09.18
|
|
Barrick Gold
|
|
9,00
|
+0,22%
|
|
8,98
|
8.7
|
9.1
|
21.09.18
|
|
Nordex
|
|
9,19
|
+0,09%
|
|
9,18
|
9.14
|
9.27
|
21.09.18
|
|
Porsche Vz
|
|
59,12
|
+0,07%
|
|
59,08
|
58.66
|
60.46
|
21.09.18
|
|
General Electric
|
|
10,56
|
0,00%
|
|
10,56
|
10.52
|
10.71
|
21.09.18
|
|
ProSiebenSat.1 Media
|
|
21,76
|
0,00%
|
|
21,76
|
21.5
|
21.81
|
21.09.18
|
|
Aurelius
|
|
44,86
|
-0,44%
|
|
45,06
|
44.7
|
45.3
|
21.09.18
|
|
Borussia Dortmund
|
|
7,32
|
-0,61%
|
|
7,37
|
7.29
|
7.495
|
21.09.18
|
|
Amazon
|
|
1.648
|
-0,68%
|
|
1.660
|
1638.0
|
1668.1
|
21.09.18
|
|
Facebook A
|
|
140,16
|
-0,72%
|
|
141,18
|
139.8
|
142.44
|
21.09.18
|
|
Palatin Technologies
|
|
0,87
|
-0,80%
|
|
0,87
|
0.861
|
0.875
|
21.09.18
|
|
Medigene
|
|
13,24
|
-0,82%
|
|
13,35
|
13.24
|
13.65
|
21.09.18
|
|
Apple
|
|
186,64
|
-0,94%
|
|
188,41
|
185.88
|
188.67
|
21.09.18
|
|
Evotec
|
|
18,72
|
-1,16%
|
|
18,93
|
18.7
|
19.4
|
21.09.18
|
|
Infineon
|
|
20,10
|
-1,37%
|
|
20,38
|
19.915
|
20.57
|
21.09.18
|
|
Dialog Semiconductor
|
|
19,09
|
-1,55%
|
|
19,39
|
18.985
|
19.58
|
21.09.18
|
|
Ballard Power
|
|
3,78
|
-1,82%
|
|
3,85
|
3.71
|
3.99
|
21.09.18
|
|
Canopy Growth Corporation
|
|
42,61
|
-2,05%
|
|
43,50
|
42.48
|
44.7
|
21.09.18
|
|
Aixtron
|
|
9,75
|
-2,31%
|
|
9,98
|
9.478
|
10.03
|
21.09.18
|
|
WMIH
|
|
1,14
|
-3,39%
|
|
1,18
|
1.14
|
1.14
|
21.09.18
|
|
Tele Columbus
|
|
2,66
|
-3,45%
|
|
2,75
|
2.63
|
2.87
|
21.09.18
|
|
Steinhoff International Holdings .
|
|
0,14
|
-6,84%
|
|
0,15
|
0.142
|
0.1519
|
21.09.18
|
|
Tilray
|
|
108,01
|
-26,58%
|
|
147,11
|
104.79
|
148.75
|
21.09.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
