|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
FuelCell Energy
|
|
6,90
|
+15,85%
|
|
5,96
|
6.521
|
6.937
|
08:30
|
|
Aurora Cannabis
|
|
7,89
|
+5,70%
|
|
7,46
|
7.825
|
7.9
|
08:31
|
|
AFC Energy
|
|
0,34
|
+5,63%
|
|
0,32
|
0.338
|
0.338
|
08:13
|
|
Tesla
|
|
481,95
|
+3,76%
|
|
464,50
|
476.35
|
483.75
|
08:33
|
|
Powercell Sweden
|
|
27,96
|
+3,02%
|
|
27,14
|
27.4
|
27.98
|
08:33
|
|
Plug Power
|
|
22,80
|
+2,84%
|
|
22,17
|
22.7
|
22.8
|
08:31
|
|
ITM Power
|
|
4,10
|
+2,38%
|
|
4,00
|
4.02
|
4.095
|
08:33
|
|
Nio ADR
|
|
45,70
|
+2,24%
|
|
44,70
|
45.2
|
45.8
|
08:33
|
|
TUI
|
|
6,44
|
+2,22%
|
|
6,30
|
6.144
|
6.488
|
08:33
|
|
Nel ASA
|
|
2,15
|
+1,85%
|
|
2,11
|
2.14
|
2.158
|
08:33
|
|
Ballard Power
|
|
17,05
|
+1,76%
|
|
16,76
|
16.8
|
17.05
|
08:33
|
|
Moderna
|
|
84,23
|
+1,52%
|
|
82,97
|
83.02
|
84.49
|
08:32
|
|
Aston Martin Lagonda Global H.
|
|
0,87
|
+1,34%
|
|
0,86
|
0.8615
|
0.88
|
08:29
|
|
Lufthansa
|
|
10,63
|
+1,19%
|
|
10,50
|
10.495
|
10.625
|
08:33
|
|
Millennial Lithium
|
|
1,94
|
+1,15%
|
|
1,91
|
1.852
|
1.936
|
08:31
|
|
Nordex
|
|
19,30
|
+0,89%
|
|
19,13
|
19.3
|
19.3
|
08:26
|
|
BP
|
|
3,14
|
+0,54%
|
|
3,12
|
3.125
|
3.14
|
08:24
|
|
Pfizer
|
|
30,80
|
+0,33%
|
|
30,70
|
30.8
|
30.8
|
08:22
|
|
Bayer
|
|
48,87
|
+0,25%
|
|
48,75
|
48.835
|
48.94
|
08:28
|
|
Varta
|
|
109,00
|
+0,18%
|
|
108,80
|
108.9
|
109.5
|
08:32
|
|
Jinkosolar Holdings Company Li.
|
|
56,50
|
+0,18%
|
|
56,40
|
56.5
|
56.6
|
08:16
|
|
Deutsche Bank
|
|
9,62
|
+0,07%
|
|
9,62
|
9.605
|
9.649
|
08:26
|
|
SAP
|
|
98,17
|
+0,07%
|
|
98,10
|
97.78
|
98.17
|
08:32
|
|
Steinhoff International Holdings
|
|
0,046
|
0,00%
|
|
0,046
|
0.0458
|
0.0458
|
08:04
|
|
Netcents Technology
|
|
0,62
|
0,00%
|
|
0,62
|
0.618
|
0.63
|
08:15
|
|
Commerzbank
|
|
5,45
|
-0,07%
|
|
5,46
|
5.446
|
5.49
|
08:33
|
|
Daimler
|
|
57,92
|
-0,07%
|
|
57,96
|
57.77
|
57.95
|
08:32
|
|
Amazon
|
|
2.633
|
-0,11%
|
|
2.636
|
2632.5
|
2633.5
|
08:18
|
|
Evotec
|
|
25,10
|
-0,12%
|
|
25,13
|
25.1
|
25.1
|
08:26
|
|
Siemens Energy
|
|
25,70
|
-0,12%
|
|
25,73
|
25.67
|
25.83
|
08:33
|
|
BASF
|
|
61,00
|
-0,15%
|
|
61,09
|
60.93
|
61.08
|
08:30
|
|
HelloFresh
|
|
44,14
|
-0,18%
|
|
44,22
|
44.14
|
44.3
|
08:26
|
|
thyssenkrupp
|
|
5,80
|
-0,24%
|
|
5,81
|
5.8
|
5.85
|
08:26
|
|
Halo Labs
|
|
0,039
|
-0,26%
|
|
0,039
|
0.0391
|
0.0418
|
08:15
|
|
Apple
|
|
97,01
|
-0,33%
|
|
97,33
|
97.01
|
97.38
|
08:32
|
|
Royal Dutch Shell A
|
|
15,59
|
-0,36%
|
|
15,65
|
15.592
|
15.698
|
08:27
|
|
Gazprom ADR
|
|
4,11
|
-0,70%
|
|
4,14
|
4.11
|
4.147
|
08:24
|
|
Barrick Gold
|
|
19,40
|
-0,72%
|
|
19,54
|
19.29
|
19.402
|
08:29
|
|
Alibaba Group Holding
|
|
231,00
|
-1,07%
|
|
233,50
|
231.0
|
232.5
|
08:16
|
|
CureVac
|
|
67,68
|
-1,38%
|
|
68,63
|
66.55
|
69.38
|
08:33
|
|
BioNTech SE ADR
|
|
84,39
|
-1,60%
|
|
85,76
|
83.21
|
85.58
|
08:32
|
|
Tencent Holdings
|
|
62,15
|
-2,16%
|
|
63,52
|
62.0
|
62.5
|
08:33
|
|
Paion
|
|
2,42
|
-2,42%
|
|
2,48
|
2.42
|
2.47
|
08:21
|
|
va-Q-tec
|
|
40,90
|
-3,54%
|
|
42,40
|
40.3
|
42.4
|
08:31
|
|
McPhy Energy
|
|
32,20
|
-4,17%
|
|
33,60
|
32.2
|
32.8
|
08:28
|
|
Nikola Corp
|
|
27,90
|
-4,45%
|
|
29,20
|
26.6
|
28.0
|
08:27
|
|
BYD Company
|
|
20,85
|
-5,27%
|
|
22,01
|
20.75
|
20.93
|
08:34
|
|
Geely Automobile
|
|
2,46
|
-5,63%
|
|
2,61
|
2.4635
|
2.5195
|
08:09
|
|
TAAT Lifestyle & Wellness
|
|
2,24
|
-6,67%
|
|
2,40
|
2.2
|
2.25
|
08:31
|
|
Xiaomi
|
|
2,81
|
-7,42%
|
|
3,04
|
2.8
|
2.8245
|
08:33
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
