|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Cannabis Wheaton Income Corp.
|
|
0,73
|
+13,80%
|
|
0,65
|
0.644
|
0.749
|
19:48
|
|
Paion
|
|
3,37
|
+7,94%
|
|
3,12
|
3.06
|
3.7
|
21:01
|
|
Lufthansa
|
|
19,97
|
+3,96%
|
|
19,21
|
19.159
|
20.043
|
21:00
|
|
Commerzbank
|
|
10,20
|
+3,63%
|
|
9,84
|
9.83
|
10.273
|
21:00
|
|
Tesla
|
|
325,85
|
+2,04%
|
|
319,33
|
317.39
|
326.958
|
19:29
|
|
Jinkosolar Holdings ADR
|
|
18,33
|
+2,01%
|
|
17,97
|
17.511
|
18.35
|
18:55
|
|
Nvidia
|
|
131,72
|
+1,87%
|
|
129,30
|
126.94
|
132.699
|
20:55
|
|
BB Biotech
|
|
54,50
|
+1,68%
|
|
53,60
|
53.25
|
54.499
|
19:32
|
|
Deutsche Bank
|
|
15,67
|
+1,67%
|
|
15,41
|
15.38
|
15.756
|
21:00
|
|
Geely Automobile Holdings
|
|
1,87
|
+1,63%
|
|
1,84
|
1.845
|
1.89
|
20:26
|
|
Facebook A
|
|
134,50
|
+1,45%
|
|
132,58
|
131.667
|
134.498
|
19:34
|
|
Ballard Power
|
|
2,57
|
+1,34%
|
|
2,53
|
2.502
|
2.566
|
17:40
|
|
Alibaba Group Holding Ltd.
|
|
125,99
|
+0,91%
|
|
124,85
|
123.3
|
125.99
|
19:43
|
|
Volkswagen Vz
|
|
134,55
|
+0,87%
|
|
133,40
|
132.75
|
135.1
|
21:00
|
|
Apple
|
|
128,00
|
+0,83%
|
|
126,94
|
124.6
|
128.14
|
20:24
|
|
Amazon
|
|
867,87
|
+0,77%
|
|
861,23
|
853.0
|
869.85
|
19:51
|
|
Nordex
|
|
10,83
|
+0,65%
|
|
10,76
|
10.583
|
10.98
|
21:01
|
|
Yamana Gold
|
|
2,28
|
+0,57%
|
|
2,27
|
2.244
|
2.325
|
17:40
|
|
Royal Dutch Shell A
|
|
23,71
|
+0,50%
|
|
23,59
|
23.36
|
23.709
|
20:07
|
|
Aixtron
|
|
6,01
|
+0,47%
|
|
5,98
|
5.828
|
6.009
|
19:49
|
|
Evotec
|
|
14,27
|
+0,35%
|
|
14,22
|
13.768
|
14.29
|
20:09
|
|
Deutsche Telekom
|
|
16,21
|
+0,30%
|
|
16,16
|
16.088
|
16.305
|
21:00
|
|
Epigenomics
|
|
7,17
|
+0,29%
|
|
7,15
|
7.109
|
7.173
|
17:55
|
|
Daimler
|
|
64,90
|
+0,16%
|
|
64,80
|
64.29
|
65.155
|
21:00
|
|
Infineon
|
|
19,16
|
+0,16%
|
|
19,13
|
18.74
|
19.215
|
21:00
|
|
Aurelius
|
|
47,95
|
+0,16%
|
|
47,87
|
47.535
|
47.95
|
17:15
|
|
K+S
|
|
22,66
|
+0,06%
|
|
22,65
|
22.433
|
22.687
|
19:17
|
|
Palatin Technologies
|
|
0,37
|
0,00%
|
|
0,37
|
0.359
|
0.378
|
20:01
|
|
E.ON
|
|
8,56
|
-0,52%
|
|
8,61
|
8.498
|
8.685
|
21:00
|
|
Wirecard
|
|
56,54
|
-0,62%
|
|
56,89
|
55.87
|
56.94
|
20:46
|
|
Barrick Gold
|
|
14,14
|
-0,75%
|
|
14,24
|
13.985
|
14.304
|
19:54
|
|
Borussia Dortmund
|
|
6,18
|
-0,76%
|
|
6,23
|
6.178
|
6.259
|
17:15
|
|
Orocobre
|
|
2,36
|
-0,84%
|
|
2,38
|
2.285
|
2.36
|
17:05
|
|
Novo-Nordisk
|
|
38,05
|
-0,87%
|
|
38,38
|
38.045
|
38.53
|
16:02
|
|
AMD
|
|
11,72
|
-1,01%
|
|
11,84
|
11.64
|
11.95
|
17:40
|
|
Gazprom ADR
|
|
3,50
|
-1,13%
|
|
3,54
|
3.466
|
3.511
|
18:59
|
|
MorphoSys
|
|
62,23
|
-1,24%
|
|
63,01
|
62.23
|
62.49
|
17:15
|
|
BYD Company
|
|
5,56
|
-1,42%
|
|
5,64
|
5.45
|
5.555
|
20:51
|
|
SolarWorld
|
|
1,32
|
-1,49%
|
|
1,34
|
1.301
|
1.332
|
17:15
|
|
Medigene
|
|
11,22
|
-1,71%
|
|
11,42
|
11.065
|
11.33
|
19:12
|
|
ROK Stars
|
|
0,15
|
-2,01%
|
|
0,15
|
0.142
|
0.148
|
20:43
|
|
Air Berlin
|
|
0,89
|
-2,10%
|
|
0,91
|
0.886
|
0.91
|
16:42
|
|
Rocket Internet
|
|
20,06
|
-2,32%
|
|
20,54
|
19.94
|
20.428
|
19:12
|
|
NorCom Information Technology
|
|
39,21
|
-2,36%
|
|
40,15
|
38.67
|
40.135
|
17:15
|
|
Piraeus Bank
|
|
0,21
|
-2,38%
|
|
0,21
|
0.204
|
0.209
|
16:22
|
|
QSC
|
|
1,77
|
-2,65%
|
|
1,81
|
1.765
|
1.806
|
18:56
|
|
Albireo Pharma
|
|
15,02
|
-3,93%
|
|
15,63
|
14.979
|
15.251
|
16:35
|
|
WMIH Corp
|
|
1,09
|
-4,14%
|
|
1,14
|
1.037
|
1.092
|
17:40
|
|
Heidelberger Druckmaschinen
|
|
2,70
|
-6,83%
|
|
2,90
|
2.667
|
2.899
|
19:42
|
|
Co.Don
|
|
10,22
|
-13,07%
|
|
11,76
|
10.055
|
12.35
|
20:48
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
