|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Epigenomics
|
|
2,56
|
+8,25%
|
|
2,37
|
2.395
|
2.63
|
19.06.18
|
|
Bitcoin Group
|
|
39,30
|
+5,31%
|
|
37,32
|
37.5
|
39.48
|
19.06.18
|
|
Heat Biologics
|
|
2,03
|
+3,57%
|
|
1,96
|
1.95
|
2.08
|
19.06.18
|
|
Stockholm IT Ventures
|
|
0,053
|
+2,92%
|
|
0,051
|
0.0505
|
0.0535
|
19.06.18
|
|
Orocobre
|
|
3,34
|
+2,14%
|
|
3,27
|
3.3
|
3.37
|
19.06.18
|
|
Netflix
|
|
344,97
|
+2,08%
|
|
337,96
|
329.9
|
344.97
|
19.06.18
|
|
mutares
|
|
12,80
|
+1,19%
|
|
12,65
|
12.45
|
12.85
|
19.06.18
|
|
Medigene
|
|
12,52
|
+0,97%
|
|
12,40
|
11.83
|
12.58
|
19.06.18
|
|
Deutsche Bank
|
|
9,56
|
+0,83%
|
|
9,48
|
9.262
|
9.64
|
19.06.18
|
|
ProSiebenSat.1 Media
|
|
23,68
|
+0,38%
|
|
23,59
|
23.28
|
23.9
|
19.06.18
|
|
Commerzbank
|
|
8,89
|
+0,02%
|
|
8,89
|
8.607
|
8.99
|
19.06.18
|
|
WMIH
|
|
1,13
|
0,00%
|
|
1,13
|
1.13
|
1.13
|
19.06.18
|
|
Netcents Technology
|
|
1,70
|
0,00%
|
|
1,70
|
0
|
0
|
20.04.18
|
|
Siemens Healthineers
|
|
36,21
|
-0,14%
|
|
36,26
|
35.465
|
36.445
|
19.06.18
|
|
Royal Dutch Shell A
|
|
29,17
|
-0,17%
|
|
29,22
|
28.905
|
29.2
|
19.06.18
|
|
Barrick Gold
|
|
11,01
|
-0,23%
|
|
11,03
|
10.98
|
11.15
|
19.06.18
|
|
Baumot Group
|
|
3,07
|
-0,24%
|
|
3,08
|
3.011
|
3.1395
|
19.06.18
|
|
Amazon
|
|
1.479
|
-0,31%
|
|
1.484
|
1464.01
|
1485.87
|
19.06.18
|
|
General Electric
|
|
11,25
|
-0,44%
|
|
11,30
|
11.14
|
11.36
|
19.06.18
|
|
Paion
|
|
2,05
|
-0,49%
|
|
2,06
|
2.05
|
2.08
|
19.06.18
|
|
E.ON
|
|
9,24
|
-0,54%
|
|
9,30
|
9.12
|
9.262
|
19.06.18
|
|
Facebook A
|
|
170,38
|
-0,71%
|
|
171,59
|
167.7
|
170.56
|
19.06.18
|
|
Deutsche Telekom
|
|
13,50
|
-0,77%
|
|
13,61
|
13.315
|
13.525
|
19.06.18
|
|
Aurelius
|
|
54,35
|
-0,82%
|
|
54,80
|
53.85
|
55.0
|
19.06.18
|
|
bet-at-home.com
|
|
63,05
|
-0,94%
|
|
63,65
|
61.55
|
63.95
|
19.06.18
|
|
BYD Company
|
|
5,51
|
-1,08%
|
|
5,57
|
5.36
|
5.52
|
19.06.18
|
|
MorphoSys
|
|
97,10
|
-1,17%
|
|
98,25
|
95.45
|
98.25
|
19.06.18
|
|
Daimler
|
|
60,90
|
-1,34%
|
|
61,73
|
60.33
|
61.14
|
19.06.18
|
|
Gazprom ADR
|
|
3,63
|
-1,36%
|
|
3,68
|
3.55
|
3.63
|
19.06.18
|
|
Steinhoff International Holdings .
|
|
0,079
|
-1,50%
|
|
0,080
|
0.0771
|
0.0794
|
19.06.18
|
|
Evotec
|
|
14,78
|
-1,60%
|
|
15,02
|
14.275
|
14.805
|
19.06.18
|
|
Wirecard
|
|
143,75
|
-1,91%
|
|
146,55
|
138.8
|
146.5
|
19.06.18
|
|
Deutsche Post
|
|
29,65
|
-1,92%
|
|
30,23
|
29.62
|
29.93
|
19.06.18
|
|
K+S
|
|
22,11
|
-1,95%
|
|
22,55
|
21.69
|
22.25
|
19.06.18
|
|
Tesla
|
|
305,70
|
-2,06%
|
|
312,12
|
298.04
|
320.0
|
19.06.18
|
|
Alibaba Group Holding
|
|
174,70
|
-2,08%
|
|
178,41
|
172.48
|
177.2
|
19.06.18
|
|
Tencent Holdings
|
|
43,57
|
-2,11%
|
|
44,51
|
43.27
|
43.9
|
19.06.18
|
|
Infineon
|
|
24,31
|
-2,13%
|
|
24,84
|
24.02
|
24.44
|
19.06.18
|
|
AMD
|
|
14,43
|
-2,17%
|
|
14,75
|
14.14
|
14.95
|
19.06.18
|
|
Dialog Semiconductor
|
|
15,00
|
-2,31%
|
|
15,36
|
14.865
|
15.19
|
19.06.18
|
|
Volkswagen Vz
|
|
152,30
|
-2,41%
|
|
156,06
|
150.78
|
152.88
|
19.06.18
|
|
Nordex
|
|
9,88
|
-2,54%
|
|
10,14
|
9.752
|
10.13
|
19.06.18
|
|
Apple
|
|
158,53
|
-2,56%
|
|
162,69
|
158.53
|
162.17
|
19.06.18
|
|
Trevena
|
|
1,42
|
-2,74%
|
|
1,46
|
1.4
|
1.45
|
19.06.18
|
|
Geely Automobile
|
|
2,43
|
-3,19%
|
|
2,51
|
2.4
|
2.43
|
19.06.18
|
|
Ballard Power
|
|
2,42
|
-3,20%
|
|
2,50
|
2.42
|
2.56
|
19.06.18
|
|
Heidelberger Druckmaschinen
|
|
2,43
|
-3,26%
|
|
2,52
|
2.404
|
2.518
|
19.06.18
|
|
Palatin Technologies
|
|
0,79
|
-3,78%
|
|
0,82
|
0.761
|
0.8
|
19.06.18
|
|
Aixtron
|
|
12,09
|
-5,51%
|
|
12,79
|
11.9
|
12.64
|
19.06.18
|
|
Jinkosolar Holdings ADR
|
|
10,20
|
-7,27%
|
|
11,00
|
10.2
|
11.0
|
19.06.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
