|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Netcents Technology
|
|
0,93
|
+14,57%
|
|
0,81
|
0.82
|
1.09
|
19:59
|
|
Proton Motor Power Systems
|
|
0,69
|
+13,11%
|
|
0,61
|
0.622
|
0.69
|
19:49
|
|
McPhy Energy
|
|
15,70
|
+12,14%
|
|
14,00
|
14.08
|
15.76
|
19:46
|
|
Ballard Power
|
|
15,53
|
+8,00%
|
|
14,38
|
14.4
|
15.6
|
19:57
|
|
FuelCell Energy
|
|
2,21
|
+7,15%
|
|
2,06
|
2.0005
|
2.233
|
19:34
|
|
Tesla
|
|
1.060
|
+6,57%
|
|
994,80
|
1010.0
|
1090.8
|
17:35
|
|
Powercell Sweden
|
|
31,20
|
+6,41%
|
|
29,32
|
29.22
|
31.28
|
19:54
|
|
thyssenkrupp
|
|
6,46
|
+5,86%
|
|
6,11
|
6.088
|
6.564
|
17:35
|
|
ITM Power
|
|
3,13
|
+5,03%
|
|
2,98
|
2.965
|
3.18
|
19:53
|
|
Barrick Gold
|
|
24,00
|
+4,30%
|
|
23,01
|
23.23
|
24.0
|
17:35
|
|
Commerzbank
|
|
4,13
|
+4,27%
|
|
3,96
|
3.996
|
4.207
|
17:35
|
|
Daimler
|
|
37,17
|
+4,22%
|
|
35,66
|
35.88
|
37.7
|
17:35
|
|
TUI
|
|
4,39
|
+3,76%
|
|
4,23
|
4.266
|
4.46
|
17:36
|
|
Nel ASA
|
|
1,82
|
+3,56%
|
|
1,76
|
1.733
|
1.848
|
19:58
|
|
Deutsche Pfandbriefbank
|
|
6,59
|
+3,45%
|
|
6,37
|
6.4
|
6.72
|
17:35
|
|
K+S
|
|
5,77
|
+3,44%
|
|
5,58
|
5.646
|
5.888
|
17:35
|
|
BASF
|
|
50,97
|
+3,34%
|
|
49,33
|
49.725
|
51.45
|
17:35
|
|
Allianz
|
|
186,10
|
+3,33%
|
|
180,10
|
180.72
|
187.44
|
17:35
|
|
Amazon
|
|
2.570
|
+3,25%
|
|
2.489
|
2550.5
|
2623.0
|
17:35
|
|
Airbus
|
|
66,29
|
+3,21%
|
|
64,23
|
64.24
|
67.77
|
17:35
|
|
AFC Energy
|
|
0,22
|
+2,75%
|
|
0,22
|
0.21
|
0.2295
|
19:59
|
|
Alibaba Group Holding
|
|
196,40
|
+2,51%
|
|
191,60
|
194.8
|
197.8
|
17:35
|
|
Deutsche Bank
|
|
8,55
|
+2,47%
|
|
8,35
|
8.396
|
8.717
|
17:35
|
|
Plug Power
|
|
8,16
|
+2,05%
|
|
8,00
|
7.95
|
8.698
|
19:47
|
|
ProSiebenSat.1 Media
|
|
10,65
|
+2,01%
|
|
10,44
|
10.525
|
10.81
|
17:35
|
|
Bayer
|
|
67,08
|
+1,79%
|
|
65,90
|
66.5
|
67.54
|
17:35
|
|
SunHydrogen
|
|
0,029
|
+1,79%
|
|
0,028
|
0.0263
|
0.0308
|
21:28
|
|
Deutsche Telekom
|
|
15,12
|
+1,65%
|
|
14,87
|
14.885
|
15.19
|
17:35
|
|
Infineon
|
|
20,85
|
+1,53%
|
|
20,53
|
20.42
|
20.91
|
17:35
|
|
BYD Company
|
|
6,88
|
+1,39%
|
|
6,79
|
6.754
|
6.88
|
19:22
|
|
Microsoft
|
|
183,86
|
+1,27%
|
|
181,56
|
181.8
|
185.06
|
17:35
|
|
Aston Martin Lagonda Global H.
|
|
0,57
|
+1,24%
|
|
0,56
|
0.55
|
0.587
|
19:51
|
|
BP
|
|
3,51
|
+1,13%
|
|
3,47
|
3.452
|
3.536
|
17:35
|
|
Royal Dutch Shell A
|
|
14,77
|
+0,75%
|
|
14,66
|
14.562
|
14.886
|
17:35
|
|
Gazprom ADR
|
|
4,88
|
+0,54%
|
|
4,85
|
4.843
|
4.902
|
17:35
|
|
HelloFresh
|
|
50,30
|
+0,50%
|
|
50,05
|
49.52
|
51.4
|
17:35
|
|
Gilead Sciences
|
|
68,16
|
+0,43%
|
|
67,87
|
67.22
|
68.68
|
17:35
|
|
Facebook A
|
|
208,15
|
+0,36%
|
|
207,40
|
208.0
|
213.4
|
17:35
|
|
Lufthansa
|
|
8,85
|
+0,23%
|
|
8,83
|
8.798
|
9.07
|
17:35
|
|
Apple
|
|
325,95
|
+0,11%
|
|
325,60
|
323.15
|
328.8
|
17:35
|
|
Evotec
|
|
24,43
|
+0,04%
|
|
24,42
|
24.05
|
24.6
|
17:35
|
|
Paion
|
|
2,69
|
-2,18%
|
|
2,75
|
2.62
|
2.8
|
17:36
|
|
Varta
|
|
102,40
|
-2,20%
|
|
104,70
|
100.7
|
106.6
|
17:35
|
|
Luckin Coffee ADR
|
|
2,21
|
-2,64%
|
|
2,27
|
2.06
|
2.54
|
21:55
|
|
Carnival Corporation & plc
|
|
14,24
|
-3,01%
|
|
14,68
|
14.236
|
15.292
|
19:38
|
|
Steinhoff International Holdings .
|
|
0,049
|
-5,00%
|
|
0,052
|
0.0441
|
0.0516
|
17:35
|
|
BioNTech SE ADR
|
|
58,69
|
-8,30%
|
|
64,00
|
58.0
|
63.2
|
19:57
|
|
Velocys
|
|
0,10
|
-10,34%
|
|
0,12
|
0.097
|
0.116
|
19:57
|
|
Nikola Corp
|
|
53,20
|
-12,21%
|
|
60,60
|
53.2
|
60.2
|
19:54
|
|
Wirecard
|
|
3,10
|
-35,42%
|
|
4,80
|
3.0
|
4.09
|
17:37
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
