MDAX (Performance)
WKN: 846741 ISIN: DE0008467416
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Hella |
|
49,24 | +2,24% |
|
48,16 | 47.48 | 49.24 | 18.04.19 | |||||||||
| Deutsche Wohnen SE |
|
39,75 | +2,19% |
|
38,90 | 39.22 | 39.76 | 18.04.19 | |||||||||
| Telefonica Deutschland Holding |
|
2,90 | +1,58% |
|
2,85 | 2.849 | 2.901 | 18.04.19 | |||||||||
| Nemetschek |
|
151,90 | +1,27% |
|
150,00 | 149.0 | 151.9 | 18.04.19 | |||||||||
| Rheinmetall |
|
101,85 | +1,24% |
|
100,60 | 99.64 | 102.1 | 18.04.19 | |||||||||
| Norma Group |
|
47,22 | +1,11% |
|
46,70 | 46.3 | 47.36 | 18.04.19 | |||||||||
| Deutsche Pfandbriefbank |
|
12,31 | +0,98% |
|
12,19 | 12.13 | 12.31 | 18.04.19 | |||||||||
| Airbus |
|
120,16 | +0,97% |
|
119,00 | 118.2 | 120.6 | 18.04.19 | |||||||||
| Wacker Chemie |
|
85,58 | +0,90% |
|
84,82 | 82.94 | 85.74 | 18.04.19 | |||||||||
| Freenet |
|
21,18 | +0,71% |
|
21,03 | 20.93 | 21.34 | 18.04.19 | |||||||||
| TAG Immobilien |
|
20,28 | +0,70% |
|
20,14 | 20.04 | 20.28 | 18.04.19 | |||||||||
| Fielmann |
|
61,05 | +0,66% |
|
60,65 | 60.7 | 61.45 | 18.04.19 | |||||||||
| GEA Group |
|
25,88 | +0,58% |
|
25,73 | 25.4 | 26.09 | 18.04.19 | |||||||||
| Symrise |
|
82,36 | +0,56% |
|
81,90 | 81.76 | 82.64 | 18.04.19 | |||||||||
| Sartorius Vz |
|
152,90 | +0,53% |
|
152,10 | 147.6 | 159.8 | 18.04.19 | |||||||||
| LEG Immobilien |
|
103,85 | +0,53% |
|
103,30 | 103.1 | 103.9 | 18.04.19 | |||||||||
| K+S |
|
18,51 | +0,52% |
|
18,41 | 18.18 | 18.56 | 18.04.19 | |||||||||
| Aareal Bank |
|
30,93 | +0,52% |
|
30,77 | 30.37 | 31.06 | 18.04.19 | |||||||||
| Evonik Industries |
|
27,22 | +0,52% |
|
27,08 | 26.89 | 27.3 | 18.04.19 | |||||||||
| Commerzbank |
|
8,13 | +0,43% |
|
8,09 | 7.928 | 8.15 | 18.04.19 | |||||||||
| Fraport |
|
72,68 | +0,41% |
|
72,38 | 72.36 | 73.08 | 18.04.19 | |||||||||
| Hugo Boss |
|
62,50 | +0,39% |
|
62,26 | 61.68 | 62.76 | 18.04.19 | |||||||||
| Gerresheimer |
|
66,05 | +0,38% |
|
65,80 | 65.15 | 66.85 | 18.04.19 | |||||||||
| Kion Group |
|
60,80 | +0,36% |
|
60,58 | 59.82 | 60.84 | 18.04.19 | |||||||||
| Lanxess |
|
54,74 | +0,26% |
|
54,60 | 53.54 | 54.74 | 18.04.19 | |||||||||
| Dürr |
|
41,49 | +0,22% |
|
41,40 | 40.6 | 41.72 | 18.04.19 | |||||||||
| RTL Group |
|
52,05 | +0,19% |
|
51,95 | 51.8 | 52.55 | 18.04.19 | |||||||||
| Hannover Rück |
|
133,60 | +0,15% |
|
133,40 | 132.9 | 134.0 | 18.04.19 | |||||||||
| United Internet |
|
36,44 | +0,14% |
|
36,39 | 36.03 | 36.56 | 18.04.19 | |||||||||
| ProSiebenSat.1 Media |
|
14,73 | +0,14% |
|
14,71 | 14.49 | 14.82 | 18.04.19 | |||||||||
| alstria office REIT |
|
14,21 | +0,14% |
|
14,19 | 14.12 | 14.25 | 18.04.19 | |||||||||
| Carl Zeiss Meditec |
|
80,55 | +0,06% |
|
80,50 | 79.7 | 80.85 | 18.04.19 | |||||||||
| Zalando |
|
41,64 | +0,05% |
|
41,62 | 41.36 | 41.86 | 18.04.19 | |||||||||
| Dialog Semiconductor |
|
32,96 | -0,06% |
|
32,98 | 32.45 | 33.03 | 18.04.19 | |||||||||
| Aurubis |
|
50,10 | -0,08% |
|
50,14 | 49.28 | 50.34 | 18.04.19 | |||||||||
| Hochtief |
|
132,20 | -0,15% |
|
132,40 | 131.6 | 132.8 | 18.04.19 | |||||||||
| Deutsche EuroShop |
|
26,90 | -0,15% |
|
26,94 | 26.76 | 27.1 | 18.04.19 | |||||||||
| Bechtle |
|
87,90 | -0,17% |
|
88,05 | 87.2 | 88.15 | 18.04.19 | |||||||||
| Grand City Properties |
|
20,90 | -0,19% |
|
20,94 | 20.8 | 21.0 | 18.04.19 | |||||||||
| MTU Aero Engines |
|
205,20 | -0,24% |
|
205,70 | 203.7 | 206.6 | 18.04.19 | |||||||||
| 1&1 Drillisch |
|
34,18 | -0,35% |
|
34,30 | 33.94 | 34.48 | 18.04.19 | |||||||||
| Puma |
|
544,50 | -0,37% |
|
546,50 | 539.0 | 545.0 | 18.04.19 | |||||||||
| Rocket Internet |
|
23,00 | -0,69% |
|
23,16 | 22.94 | 23.32 | 18.04.19 | |||||||||
| Brenntag |
|
48,21 | -0,70% |
|
48,55 | 48.06 | 48.71 | 18.04.19 | |||||||||
| Software |
|
33,23 | -0,78% |
|
33,49 | 33.0 | 33.71 | 18.04.19 | |||||||||
| Fuchs Petrolub Vz |
|
39,16 | -0,86% |
|
39,50 | 39.08 | 39.56 | 18.04.19 | |||||||||
| Qiagen |
|
33,97 | -1,36% |
|
34,44 | 33.9 | 34.43 | 18.04.19 | |||||||||
| Siltronic |
|
89,68 | -1,54% |
|
91,08 | 88.88 | 91.78 | 18.04.19 | |||||||||
| Evotec |
|
21,80 | -1,98% |
|
22,24 | 21.8 | 22.37 | 18.04.19 | |||||||||
| MorphoSys |
|
86,00 | -2,05% |
|
87,80 | 83.6 | 87.75 | 18.04.19 | |||||||||
| Axel Springer |
|
50,50 | -2,13% |
|
51,60 | 49.28 | 50.5 | 18.04.19 | |||||||||
| Osram Licht |
|
31,10 | -5,18% |
|
32,80 | 30.54 | 31.9 | 18.04.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
