MDAX (Performance)
WKN: 846741 ISIN: DE0008467416
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Osram Licht |
|
49,52 | +14,10% |
|
43,40 | 48.6 | 50.34 | 23.09.20 | |||||||||
| Wacker Chemie |
|
80,20 | +5,69% |
|
75,88 | 78.5 | 81.2 | 23.09.20 | |||||||||
| Puma |
|
77,94 | +4,09% |
|
74,88 | 77.32 | 79.4 | 23.09.20 | |||||||||
| K+S |
|
5,51 | +3,89% |
|
5,30 | 5.312 | 5.56 | 23.09.20 | |||||||||
| Dürr |
|
26,04 | +3,17% |
|
25,24 | 25.3 | 26.24 | 23.09.20 | |||||||||
| Hochtief |
|
66,70 | +3,17% |
|
64,65 | 65.5 | 68.55 | 23.09.20 | |||||||||
| Evotec |
|
22,84 | +2,84% |
|
22,21 | 22.64 | 23.52 | 23.09.20 | |||||||||
| Zalando |
|
78,06 | +2,71% |
|
76,00 | 76.3 | 78.06 | 23.09.20 | |||||||||
| Rational |
|
621,50 | +2,05% |
|
609,00 | 608.5 | 624.0 | 23.09.20 | |||||||||
| Varta |
|
119,40 | +2,05% |
|
117,00 | 118.1 | 121.3 | 23.09.20 | |||||||||
| Aixtron |
|
10,32 | +1,73% |
|
10,14 | 10.25 | 10.485 | 23.09.20 | |||||||||
| Hella |
|
42,62 | +1,72% |
|
41,90 | 42.16 | 43.32 | 23.09.20 | |||||||||
| Carl Zeiss Meditec |
|
101,90 | +1,60% |
|
100,30 | 100.4 | 102.2 | 23.09.20 | |||||||||
| Qiagen |
|
43,42 | +1,59% |
|
42,74 | 42.75 | 43.5 | 23.09.20 | |||||||||
| Lufthansa |
|
7,56 | +1,58% |
|
7,45 | 7.378 | 7.874 | 23.09.20 | |||||||||
| Aareal Bank |
|
17,00 | +1,49% |
|
16,75 | 16.66 | 17.31 | 23.09.20 | |||||||||
| Grenke |
|
33,62 | +1,45% |
|
33,14 | 33.16 | 34.88 | 23.09.20 | |||||||||
| Siltronic |
|
72,84 | +1,34% |
|
71,88 | 72.34 | 74.82 | 23.09.20 | |||||||||
| United Internet |
|
32,95 | +1,26% |
|
32,54 | 32.41 | 33.3 | 23.09.20 | |||||||||
| Symrise |
|
118,75 | +1,19% |
|
117,35 | 117.55 | 118.95 | 23.09.20 | |||||||||
| Fuchs Petrolub Vz |
|
40,84 | +1,04% |
|
40,42 | 40.4 | 41.28 | 23.09.20 | |||||||||
| CompuGroup Medical |
|
73,45 | +0,89% |
|
72,80 | 72.7 | 73.7 | 23.09.20 | |||||||||
| Gerresheimer |
|
95,90 | +0,89% |
|
95,05 | 95.65 | 97.85 | 23.09.20 | |||||||||
| Kion Group |
|
73,24 | +0,88% |
|
72,60 | 72.42 | 74.06 | 23.09.20 | |||||||||
| Scout24 |
|
75,00 | +0,87% |
|
74,35 | 74.4 | 75.25 | 23.09.20 | |||||||||
| Software |
|
42,38 | +0,86% |
|
42,02 | 42.04 | 42.68 | 23.09.20 | |||||||||
| Fraport |
|
35,22 | +0,69% |
|
34,98 | 34.74 | 36.02 | 23.09.20 | |||||||||
| Cancom |
|
44,56 | +0,54% |
|
44,32 | 44.08 | 45.46 | 23.09.20 | |||||||||
| Bechtle |
|
170,80 | +0,53% |
|
169,90 | 168.8 | 172.8 | 23.09.20 | |||||||||
| Hugo Boss |
|
21,76 | +0,46% |
|
21,66 | 21.6 | 22.51 | 23.09.20 | |||||||||
| Hannover Rück |
|
126,90 | +0,40% |
|
126,40 | 126.5 | 130.0 | 23.09.20 | |||||||||
| Lanxess |
|
49,60 | +0,38% |
|
49,41 | 49.44 | 50.82 | 23.09.20 | |||||||||
| Brenntag |
|
54,44 | +0,37% |
|
54,24 | 54.02 | 55.02 | 23.09.20 | |||||||||
| CTS Eventim |
|
41,86 | +0,34% |
|
41,72 | 41.56 | 42.9 | 23.09.20 | |||||||||
| MorphoSys |
|
110,30 | +0,32% |
|
109,95 | 109.8 | 111.5 | 23.09.20 | |||||||||
| GEA Group |
|
29,70 | +0,27% |
|
29,62 | 29.7 | 30.31 | 23.09.20 | |||||||||
| Sartorius Vz |
|
341,00 | +0,12% |
|
340,60 | 332.4 | 342.2 | 23.09.20 | |||||||||
| Freenet |
|
17,80 | -0,08% |
|
17,82 | 17.8 | 18.06 | 23.09.20 | |||||||||
| ProSiebenSat.1 Media |
|
10,58 | -0,19% |
|
10,60 | 10.515 | 10.85 | 23.09.20 | |||||||||
| Rheinmetall |
|
75,08 | -0,24% |
|
75,26 | 74.8 | 76.34 | 23.09.20 | |||||||||
| LEG Immobilien |
|
122,92 | -0,85% |
|
123,98 | 122.82 | 125.2 | 23.09.20 | |||||||||
| Nemetschek |
|
62,50 | -0,87% |
|
63,05 | 61.4 | 63.8 | 23.09.20 | |||||||||
| TAG Immobilien |
|
25,22 | -1,10% |
|
25,50 | 25.2 | 25.72 | 23.09.20 | |||||||||
| thyssenkrupp |
|
4,80 | -1,17% |
|
4,86 | 4.78 | 4.961 | 23.09.20 | |||||||||
| Aurubis |
|
58,50 | -1,22% |
|
59,22 | 58.5 | 59.76 | 23.09.20 | |||||||||
| alstria office REIT |
|
12,05 | -1,23% |
|
12,20 | 12.05 | 12.34 | 23.09.20 | |||||||||
| Airbus |
|
61,72 | -1,25% |
|
62,50 | 61.72 | 65.16 | 23.09.20 | |||||||||
| Evonik Industries |
|
22,34 | -1,50% |
|
22,68 | 22.33 | 23.2 | 23.09.20 | |||||||||
| Telefonica Deutschland Holding |
|
2,29 | -1,76% |
|
2,33 | 2.288 | 2.345 | 23.09.20 | |||||||||
| Grand City Properties |
|
20,90 | -1,97% |
|
21,32 | 20.9 | 21.52 | 23.09.20 | |||||||||
| Commerzbank |
|
4,13 | -2,60% |
|
4,24 | 4.125 | 4.349 | 23.09.20 | |||||||||
| Ströer |
|
62,30 | -5,32% |
|
65,80 | 62.0 | 64.95 | 23.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
