MDAX (Performance)
WKN: 846741 ISIN: DE0008467416
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Fraport |
|
49,83 | +1,02% |
|
49,33 | 49.5 | 50.42 | 11:33 | |||||||||
| Kuka |
|
41,70 | +0,26% |
|
41,59 | 41.28 | 41.85 | 11:31 | |||||||||
| Sky Deutschland |
|
6,75 | -0,09% |
|
6,76 | 6.745 | 6.756 | 11:33 | |||||||||
| Wincor Nixdorf |
|
38,00 | -0,14% |
|
38,06 | 37.755 | 38.905 | 11:31 | |||||||||
| Rational |
|
242,20 | -0,35% |
|
243,05 | 240.7 | 243.65 | 11:27 | |||||||||
| Celesio |
|
25,50 | -0,43% |
|
25,61 | 25.4 | 25.615 | 11:33 | |||||||||
| Rhön-Klinikum |
|
23,03 | -0,75% |
|
23,20 | 22.96 | 23.28 | 11:33 | |||||||||
| Evonik Industries |
|
27,37 | -0,78% |
|
27,59 | 27.05 | 27.7 | 11:33 | |||||||||
| TAG Immobilien |
|
9,05 | -0,81% |
|
9,12 | 8.974 | 9.157 | 11:33 | |||||||||
| MAN St |
|
87,95 | -0,91% |
|
88,76 | 87.92 | 88.82 | 11:31 | |||||||||
| Brenntag |
|
39,59 | -1,24% |
|
40,08 | 39.53 | 40.215 | 11:33 | |||||||||
| Hannover Rück |
|
63,06 | -1,25% |
|
63,86 | 62.771 | 63.95 | 11:31 | |||||||||
| LEG Immobilien |
|
51,71 | -1,28% |
|
52,38 | 51.6 | 52.49 | 11:33 | |||||||||
| Gagfah |
|
12,93 | -1,45% |
|
13,12 | 12.92 | 13.175 | 11:33 | |||||||||
| Deutsche EuroShop |
|
34,78 | -1,54% |
|
35,32 | 34.655 | 35.35 | 11:33 | |||||||||
| Südzucker |
|
12,93 | -1,60% |
|
13,14 | 12.905 | 13.155 | 11:33 | |||||||||
| Hochtief |
|
61,81 | -1,64% |
|
62,84 | 61.61 | 62.65 | 11:31 | |||||||||
| RTL Group |
|
74,92 | -1,68% |
|
76,20 | 74.74 | 76.42 | 11:33 | |||||||||
| Aareal Bank |
|
31,32 | -1,68% |
|
31,85 | 31.205 | 32.15 | 11:30 | |||||||||
| Deutsche Wohnen |
|
15,92 | -1,82% |
|
16,22 | 15.915 | 16.3 | 11:33 | |||||||||
| Gerry Weber |
|
33,50 | -1,87% |
|
34,14 | 33.5 | 34.14 | 11:30 | |||||||||
| TUI |
|
10,41 | -1,89% |
|
10,61 | 10.395 | 10.6 | 11:33 | |||||||||
| STADA |
|
30,34 | -1,92% |
|
30,94 | 30.275 | 31.0 | 11:33 | |||||||||
| Kabel Deutschland Holding |
|
104,75 | -1,97% |
|
106,85 | 104.6 | 107.4 | 11:30 | |||||||||
| Symrise |
|
38,35 | -2,18% |
|
39,21 | 38.265 | 39.455 | 11:33 | |||||||||
| Hugo Boss |
|
105,05 | -2,23% |
|
107,45 | 104.65 | 108.4 | 11:30 | |||||||||
| Axel Springer |
|
41,22 | -2,24% |
|
42,17 | 41.15 | 42.0 | 11:28 | |||||||||
| MTU Aero Engines |
|
63,11 | -2,40% |
|
64,66 | 63.0 | 64.86 | 11:33 | |||||||||
| Rheinmetall |
|
44,35 | -2,52% |
|
45,50 | 44.33 | 45.28 | 11:29 | |||||||||
| Airbus Group (EADS) |
|
42,23 | -2,58% |
|
43,35 | 41.91 | 43.335 | 11:33 | |||||||||
| Gerresheimer |
|
50,30 | -2,71% |
|
51,70 | 50.2 | 51.56 | 11:33 | |||||||||
| Aurubis |
|
35,40 | -2,85% |
|
36,44 | 35.1 | 36.369 | 11:33 | |||||||||
| SGL Carbon |
|
23,36 | -3,01% |
|
24,08 | 23.165 | 24.05 | 11:33 | |||||||||
| Norma Group |
|
35,76 | -3,17% |
|
36,92 | 35.505 | 36.955 | 11:33 | |||||||||
| Elringklinger |
|
26,21 | -3,18% |
|
27,07 | 26.015 | 27.0 | 11:32 | |||||||||
| ProSiebenSat.1 Media |
|
30,43 | -3,31% |
|
31,47 | 30.1 | 31.175 | 11:33 | |||||||||
| GEA Group |
|
32,52 | -3,36% |
|
33,65 | 32.48 | 33.65 | 11:33 | |||||||||
| Leoni |
|
49,52 | -3,48% |
|
51,31 | 49.25 | 51.44 | 11:32 | |||||||||
| Bilfinger |
|
58,80 | -3,76% |
|
61,10 | 58.75 | 60.99 | 11:33 | |||||||||
| Dürr |
|
55,07 | -3,86% |
|
57,28 | 54.851 | 57.33 | 11:32 | |||||||||
| Fielmann |
|
90,52 | -4,13% |
|
94,42 | 90.23 | 93.84 | 11:33 | |||||||||
| DMG Mori Seiki |
|
21,95 | -4,27% |
|
22,93 | 21.67 | 23.055 | 11:32 | |||||||||
| Osram Licht |
|
29,01 | -4,37% |
|
30,33 | 28.8 | 30.21 | 11:33 | |||||||||
| Klöckner |
|
9,34 | -4,42% |
|
9,77 | 9.32 | 9.736 | 11:33 | |||||||||
| Talanx |
|
25,46 | -4,45% |
|
26,65 | 25.25 | 26.405 | 11:32 | |||||||||
| Metro St |
|
25,65 | -5,09% |
|
27,02 | 24.625 | 26.555 | 11:33 | |||||||||
| Wacker Chemie |
|
82,41 | -5,24% |
|
86,97 | 82.4 | 89.34 | 11:33 | |||||||||
| Krones |
|
68,75 | -5,26% |
|
72,57 | 68.64 | 72.639 | 11:33 | |||||||||
| Salzgitter |
|
26,46 | -5,28% |
|
27,94 | 26.35 | 27.695 | 11:33 | |||||||||
| Fuchs Petrolub Vz |
|
27,87 | -7,41% |
|
30,10 | 26.815 | 27.945 | 11:33 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
