Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Carl Zeiss Meditec |
![]() |
117,90 | +2,08% |
|
115,50 | 114.6 | 118.1 | 15.01.21 | |
Sartorius Vz |
![]() |
375,20 | +0,81% |
|
372,20 | 368.6 | 379.2 | 15.01.21 | |
Freenet |
![]() |
17,42 | +0,26% |
|
17,38 | 17.315 | 17.595 | 15.01.21 | |
CompuGroup Medical |
![]() |
80,90 | +0,19% |
|
80,75 | 79.3 | 81.45 | 15.01.21 | |
Siltronic |
![]() |
140,00 | +0,18% |
|
139,75 | 138.3 | 140.15 | 15.01.21 | |
Qiagen |
![]() |
44,06 | +0,14% |
|
44,00 | 43.72 | 44.35 | 15.01.21 | |
Lufthansa |
![]() |
10,52 | +0,05% |
|
10,52 | 10.28 | 10.645 | 15.01.21 | |
Aurubis |
![]() |
65,52 | -0,09% |
|
65,58 | 65.16 | 68.0 | 15.01.21 | |
Hannover Rück |
![]() |
134,70 | -0,22% |
|
135,00 | 133.4 | 135.5 | 15.01.21 | |
Gerresheimer |
![]() |
88,30 | -0,23% |
|
88,50 | 87.65 | 88.85 | 15.01.21 | |
CTS Eventim |
![]() |
53,10 | -0,28% |
|
53,25 | 52.65 | 53.4 | 15.01.21 | |
United Internet |
![]() |
36,18 | -0,28% |
|
36,28 | 35.98 | 36.54 | 15.01.21 | |
Osram Licht |
![]() |
52,20 | -0,46% |
|
52,44 | 52.18 | 52.5 | 15.01.21 | |
Ströer |
![]() |
71,95 | -0,55% |
|
72,35 | 71.5 | 72.3 | 15.01.21 | |
Lanxess |
![]() |
63,86 | -0,56% |
|
64,22 | 63.32 | 64.66 | 15.01.21 | |
Hugo Boss |
![]() |
26,46 | -0,68% |
|
26,64 | 25.98 | 26.53 | 15.01.21 | |
Bechtle |
![]() |
170,80 | -0,70% |
|
172,00 | 170.3 | 172.0 | 15.01.21 | |
Aareal Bank |
![]() |
19,97 | -0,75% |
|
20,12 | 19.89 | 20.28 | 15.01.21 | |
Airbus |
![]() |
92,50 | -0,80% |
|
93,25 | 91.0 | 92.89 | 15.01.21 | |
Fuchs Petrolub Vz |
![]() |
47,78 | -0,83% |
|
48,18 | 47.6 | 48.5 | 15.01.21 | |
ProSiebenSat.1 Media |
![]() |
13,39 | -0,85% |
|
13,51 | 13.39 | 13.575 | 15.01.21 | |
Grand City Properties |
![]() |
20,68 | -0,86% |
|
20,86 | 20.6 | 21.02 | 15.01.21 | |
LEG Immobilien |
![]() |
120,92 | -0,87% |
|
121,98 | 120.02 | 122.68 | 15.01.21 | |
Evotec |
![]() |
29,21 | -0,92% |
|
29,48 | 29.09 | 29.84 | 15.01.21 | |
alstria office REIT |
![]() |
14,66 | -0,95% |
|
14,80 | 14.55 | 14.83 | 15.01.21 | |
Brenntag |
![]() |
66,90 | -1,01% |
|
67,58 | 66.58 | 67.58 | 15.01.21 | |
TAG Immobilien |
![]() |
24,90 | -1,03% |
|
25,16 | 24.72 | 25.28 | 15.01.21 | |
Telefonica Deutschland Holding |
![]() |
2,34 | -1,18% |
|
2,37 | 2.334 | 2.388 | 15.01.21 | |
Evonik Industries |
![]() |
26,95 | -1,28% |
|
27,30 | 26.63 | 27.22 | 15.01.21 | |
Commerzbank |
![]() |
5,67 | -1,32% |
|
5,74 | 5.618 | 5.88 | 15.01.21 | |
Rheinmetall |
![]() |
87,72 | -1,33% |
|
88,90 | 87.02 | 88.94 | 15.01.21 | |
Puma |
![]() |
87,94 | -1,35% |
|
89,14 | 86.54 | 88.8 | 15.01.21 | |
Scout24 |
![]() |
64,65 | -1,45% |
|
65,60 | 64.65 | 65.4 | 15.01.21 | |
Aixtron |
![]() |
14,53 | -1,59% |
|
14,76 | 14.35 | 14.72 | 15.01.21 | |
Nemetschek |
![]() |
56,15 | -1,66% |
|
57,10 | 55.95 | 57.3 | 15.01.21 | |
Symrise |
![]() |
101,10 | -1,84% |
|
103,00 | 100.45 | 102.75 | 15.01.21 | |
Fraport |
![]() |
45,98 | -1,96% |
|
46,90 | 45.7 | 47.22 | 15.01.21 | |
MorphoSys |
![]() |
92,14 | -2,08% |
|
94,10 | 92.14 | 94.28 | 15.01.21 | |
Software |
![]() |
31,82 | -2,09% |
|
32,50 | 31.66 | 32.56 | 15.01.21 | |
K+S |
![]() |
9,73 | -2,17% |
|
9,94 | 9.662 | 9.912 | 15.01.21 | |
thyssenkrupp |
![]() |
9,23 | -2,25% |
|
9,44 | 9.134 | 9.576 | 15.01.21 | |
GEA Group |
![]() |
30,01 | -2,50% |
|
30,78 | 29.74 | 30.76 | 15.01.21 | |
Dürr |
![]() |
33,74 | -2,65% |
|
34,66 | 33.34 | 34.72 | 15.01.21 | |
Wacker Chemie |
![]() |
120,15 | -2,79% |
|
123,60 | 118.2 | 122.55 | 15.01.21 | |
Hochtief |
![]() |
85,05 | -2,91% |
|
87,60 | 84.2 | 87.15 | 15.01.21 | |
Rational |
![]() |
739,50 | -3,02% |
|
762,50 | 734.5 | 762.5 | 15.01.21 | |
Cancom |
![]() |
43,42 | -3,12% |
|
44,82 | 43.2 | 44.72 | 15.01.21 | |
Aroundtown SA |
![]() |
5,98 | -3,61% |
|
6,20 | 5.946 | 6.186 | 15.01.21 | |
Hella |
![]() |
51,80 | -3,72% |
|
53,80 | 51.35 | 53.05 | 15.01.21 | |
Zalando |
![]() |
93,24 | -4,05% |
|
97,18 | 93.24 | 97.74 | 15.01.21 | |
Kion Group |
![]() |
73,94 | -4,79% |
|
77,66 | 73.7 | 77.38 | 15.01.21 | |
Varta |
![]() |
114,80 | -5,36% |
|
121,30 | 110.6 | 119.9 | 15.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,