MDAX (Performance)
WKN: 846741 ISIN: DE0008467416
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Wacker Chemie |
|
116,55 | +2,96% |
|
113,20 | 112.6 | 118.5 | 22.09.17 | |||||||||
| Uniper SE |
|
23,17 | +2,57% |
|
22,59 | 22.555 | 23.24 | 22.09.17 | |||||||||
| Hella KGaA Hueck & Co. |
|
53,51 | +1,52% |
|
52,71 | 52.52 | 53.56 | 22.09.17 | |||||||||
| RTL Group |
|
63,38 | +1,21% |
|
62,62 | 62.61 | 63.69 | 22.09.17 | |||||||||
| Innogy |
|
37,13 | +1,13% |
|
36,72 | 36.65 | 37.14 | 22.09.17 | |||||||||
| MTU Aero Engines |
|
132,35 | +0,99% |
|
131,05 | 130.45 | 132.35 | 22.09.17 | |||||||||
| Rheinmetall |
|
94,40 | +0,81% |
|
93,64 | 93.5 | 95.21 | 22.09.17 | |||||||||
| Brenntag |
|
45,97 | +0,76% |
|
45,62 | 45.475 | 46.0 | 22.09.17 | |||||||||
| Schaeffler Vz |
|
13,06 | +0,73% |
|
12,97 | 12.875 | 13.06 | 22.09.17 | |||||||||
| Kion Group |
|
81,26 | +0,67% |
|
80,72 | 80.34 | 81.38 | 22.09.17 | |||||||||
| Stada |
|
81,15 | +0,66% |
|
80,62 | 80.43 | 81.15 | 22.09.17 | |||||||||
| Aurubis |
|
73,21 | +0,66% |
|
72,73 | 71.87 | 73.57 | 22.09.17 | |||||||||
| Symrise |
|
64,60 | +0,64% |
|
64,19 | 63.8 | 64.88 | 22.09.17 | |||||||||
| Deutsche Wohnen SE |
|
35,06 | +0,59% |
|
34,85 | 34.815 | 35.15 | 22.09.17 | |||||||||
| Gerresheimer |
|
64,19 | +0,58% |
|
63,82 | 63.62 | 65.03 | 22.09.17 | |||||||||
| Hugo Boss |
|
73,25 | +0,55% |
|
72,85 | 72.83 | 73.63 | 22.09.17 | |||||||||
| Zalando |
|
41,55 | +0,47% |
|
41,36 | 41.11 | 41.59 | 22.09.17 | |||||||||
| Hannover Rück |
|
100,60 | +0,35% |
|
100,25 | 99.56 | 100.6 | 22.09.17 | |||||||||
| Axel Springer |
|
53,58 | +0,34% |
|
53,40 | 53.23 | 53.71 | 22.09.17 | |||||||||
| Covestro |
|
71,55 | +0,31% |
|
71,33 | 70.84 | 71.87 | 22.09.17 | |||||||||
| Evonik Industries |
|
29,57 | +0,24% |
|
29,50 | 29.38 | 29.765 | 22.09.17 | |||||||||
| Fraport |
|
80,76 | +0,21% |
|
80,59 | 80.56 | 81.35 | 22.09.17 | |||||||||
| Fielmann |
|
73,56 | +0,14% |
|
73,46 | 73.3 | 73.8 | 22.09.17 | |||||||||
| LEG Immobilien |
|
84,63 | +0,06% |
|
84,58 | 84.07 | 84.78 | 22.09.17 | |||||||||
| Jungheinrich Vz |
|
38,61 | +0,04% |
|
38,60 | 38.35 | 38.73 | 22.09.17 | |||||||||
| Hochtief |
|
139,30 | 0,00% |
|
139,30 | 137.6 | 139.6 | 22.09.17 | |||||||||
| Lanxess |
|
66,16 | -0,03% |
|
66,18 | 65.99 | 66.59 | 22.09.17 | |||||||||
| K+S |
|
22,15 | -0,09% |
|
22,17 | 22.03 | 22.355 | 22.09.17 | |||||||||
| Deutsche EuroShop |
|
32,16 | -0,11% |
|
32,19 | 32.015 | 32.33 | 22.09.17 | |||||||||
| Aareal Bank |
|
34,27 | -0,12% |
|
34,31 | 34.08 | 34.36 | 22.09.17 | |||||||||
| Steinhoff International Holdings . |
|
3,82 | -0,16% |
|
3,83 | 3.772 | 3.86 | 22.09.17 | |||||||||
| Leoni AG |
|
55,51 | -0,20% |
|
55,62 | 55.23 | 55.79 | 22.09.17 | |||||||||
| alstria office REIT |
|
12,18 | -0,20% |
|
12,21 | 12.16 | 12.24 | 22.09.17 | |||||||||
| Salzgitter |
|
38,22 | -0,21% |
|
38,30 | 37.6 | 38.35 | 22.09.17 | |||||||||
| CTS Eventim |
|
37,37 | -0,23% |
|
37,46 | 37.07 | 37.585 | 22.09.17 | |||||||||
| Dürr |
|
107,30 | -0,23% |
|
107,55 | 107.0 | 108.0 | 22.09.17 | |||||||||
| Airbus SE |
|
77,30 | -0,31% |
|
77,54 | 76.22 | 77.9 | 22.09.17 | |||||||||
| Fuchs Petrolub Vz |
|
49,00 | -0,32% |
|
49,16 | 48.99 | 49.385 | 22.09.17 | |||||||||
| TAG Immobilien |
|
14,01 | -0,36% |
|
14,06 | 13.95 | 14.095 | 22.09.17 | |||||||||
| Ceconomy St |
|
9,80 | -0,49% |
|
9,85 | 9.774 | 9.914 | 22.09.17 | |||||||||
| Norma Group |
|
55,70 | -0,54% |
|
56,00 | 55.38 | 55.91 | 22.09.17 | |||||||||
| Ströer |
|
54,15 | -0,66% |
|
54,51 | 53.91 | 54.57 | 22.09.17 | |||||||||
| Krones |
|
115,00 | -0,90% |
|
116,05 | 114.65 | 115.8 | 22.09.17 | |||||||||
| GEA Group |
|
37,49 | -1,08% |
|
37,91 | 37.08 | 37.9 | 22.09.17 | |||||||||
| Grand City Properties |
|
18,09 | -1,23% |
|
18,32 | 18.065 | 18.365 | 22.09.17 | |||||||||
| Talanx |
|
33,76 | -1,26% |
|
34,19 | 33.705 | 33.95 | 22.09.17 | |||||||||
| Deutsche Pfandbriefbank |
|
12,17 | -1,34% |
|
12,33 | 12.13 | 12.35 | 22.09.17 | |||||||||
| Metro St |
|
17,01 | -1,59% |
|
17,28 | 16.82 | 17.27 | 22.09.17 | |||||||||
| Osram Licht |
|
68,40 | -1,85% |
|
69,69 | 67.97 | 69.41 | 22.09.17 | |||||||||
| Südzucker |
|
18,48 | -2,69% |
|
18,99 | 18.325 | 19.065 | 22.09.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
