MDAX (Performance)
WKN: 846741 ISIN: DE0008467416
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| United Internet |
|
28,58 | +14,00% |
|
25,07 | 25.19 | 29.07 | 16.08.19 | |||||||||
| 1&1 Drillisch |
|
24,02 | +8,39% |
|
22,16 | 22.2 | 24.14 | 16.08.19 | |||||||||
| Commerzbank |
|
5,00 | +5,95% |
|
4,72 | 4.705 | 5.003 | 16.08.19 | |||||||||
| Norma Group |
|
28,16 | +4,68% |
|
26,90 | 26.84 | 28.3 | 16.08.19 | |||||||||
| GEA Group |
|
22,89 | +4,19% |
|
21,97 | 22.13 | 22.91 | 16.08.19 | |||||||||
| Siltronic |
|
59,04 | +3,91% |
|
56,82 | 57.0 | 59.48 | 16.08.19 | |||||||||
| Telefonica Deutschland Holding |
|
2,20 | +3,67% |
|
2,12 | 2.141 | 2.202 | 16.08.19 | |||||||||
| Grenke AG |
|
73,70 | +3,58% |
|
71,15 | 71.65 | 73.95 | 16.08.19 | |||||||||
| Hella |
|
35,94 | +3,51% |
|
34,72 | 34.78 | 36.08 | 16.08.19 | |||||||||
| ProSiebenSat.1 Media |
|
11,12 | +3,30% |
|
10,76 | 10.8 | 11.16 | 16.08.19 | |||||||||
| Freenet |
|
17,41 | +3,26% |
|
16,86 | 16.85 | 17.5 | 16.08.19 | |||||||||
| Dürr |
|
22,33 | +3,24% |
|
21,63 | 21.64 | 22.33 | 16.08.19 | |||||||||
| Software |
|
24,40 | +3,13% |
|
23,66 | 23.77 | 24.5 | 16.08.19 | |||||||||
| Deutsche Pfandbriefbank |
|
10,52 | +3,04% |
|
10,21 | 10.19 | 10.52 | 16.08.19 | |||||||||
| Aareal Bank |
|
25,84 | +2,95% |
|
25,10 | 25.1 | 25.84 | 16.08.19 | |||||||||
| Rheinmetall |
|
101,50 | +2,88% |
|
98,66 | 99.02 | 101.5 | 16.08.19 | |||||||||
| Fielmann |
|
62,15 | +2,81% |
|
60,45 | 61.3 | 62.3 | 16.08.19 | |||||||||
| Zalando |
|
40,00 | +2,56% |
|
39,00 | 38.99 | 40.01 | 16.08.19 | |||||||||
| Sartorius Vz |
|
172,20 | +2,50% |
|
168,00 | 168.5 | 174.3 | 16.08.19 | |||||||||
| RTL Group |
|
41,76 | +2,20% |
|
40,86 | 41.06 | 41.82 | 16.08.19 | |||||||||
| Gerresheimer |
|
66,45 | +2,07% |
|
65,10 | 65.15 | 66.7 | 16.08.19 | |||||||||
| Hochtief |
|
96,50 | +1,95% |
|
94,65 | 95.25 | 96.75 | 16.08.19 | |||||||||
| Kion Group |
|
41,47 | +1,92% |
|
40,69 | 40.66 | 41.47 | 16.08.19 | |||||||||
| MorphoSys |
|
108,90 | +1,78% |
|
107,00 | 107.8 | 109.6 | 16.08.19 | |||||||||
| MTU Aero Engines |
|
241,40 | +1,77% |
|
237,20 | 235.0 | 242.1 | 16.08.19 | |||||||||
| Deutsche Wohnen SE |
|
30,95 | +1,74% |
|
30,42 | 30.49 | 31.02 | 16.08.19 | |||||||||
| Fraport |
|
74,02 | +1,73% |
|
72,76 | 72.8 | 74.14 | 16.08.19 | |||||||||
| Hannover Rück |
|
144,70 | +1,69% |
|
142,30 | 142.3 | 144.9 | 16.08.19 | |||||||||
| Brenntag |
|
40,54 | +1,68% |
|
39,87 | 39.98 | 40.54 | 16.08.19 | |||||||||
| Lanxess |
|
50,48 | +1,65% |
|
49,66 | 49.09 | 50.48 | 16.08.19 | |||||||||
| Rocket Internet |
|
25,02 | +1,62% |
|
24,62 | 24.64 | 25.04 | 16.08.19 | |||||||||
| Puma |
|
65,70 | +1,55% |
|
64,70 | 64.5 | 65.7 | 16.08.19 | |||||||||
| LEG Immobilien |
|
106,00 | +1,48% |
|
104,45 | 104.5 | 106.65 | 16.08.19 | |||||||||
| Fuchs Petrolub Vz |
|
31,06 | +1,44% |
|
30,62 | 30.58 | 31.1 | 16.08.19 | |||||||||
| Carl Zeiss Meditec |
|
99,30 | +1,43% |
|
97,90 | 97.15 | 99.4 | 16.08.19 | |||||||||
| Nemetschek |
|
46,82 | +1,39% |
|
46,18 | 46.18 | 46.9 | 16.08.19 | |||||||||
| Bechtle |
|
86,75 | +1,28% |
|
85,65 | 85.6 | 87.25 | 16.08.19 | |||||||||
| Evonik Industries |
|
21,50 | +1,27% |
|
21,23 | 21.28 | 21.59 | 16.08.19 | |||||||||
| Symrise |
|
81,12 | +1,22% |
|
80,14 | 80.34 | 81.3 | 16.08.19 | |||||||||
| Grand City Properties |
|
20,38 | +1,09% |
|
20,16 | 19.94 | 20.44 | 16.08.19 | |||||||||
| Dialog Semiconductor |
|
40,53 | +1,07% |
|
40,10 | 40.28 | 41.03 | 16.08.19 | |||||||||
| Aurubis |
|
36,00 | +0,95% |
|
35,66 | 34.97 | 36.0 | 16.08.19 | |||||||||
| Qiagen |
|
31,18 | +0,78% |
|
30,94 | 30.96 | 31.31 | 16.08.19 | |||||||||
| TAG Immobilien |
|
21,02 | +0,77% |
|
20,86 | 20.88 | 21.16 | 16.08.19 | |||||||||
| alstria office REIT |
|
14,51 | +0,76% |
|
14,40 | 14.36 | 14.53 | 16.08.19 | |||||||||
| Osram Licht |
|
35,07 | +0,63% |
|
34,85 | 34.8 | 35.18 | 16.08.19 | |||||||||
| Airbus |
|
122,94 | +0,56% |
|
122,26 | 121.72 | 123.68 | 16.08.19 | |||||||||
| Axel Springer |
|
62,85 | -0,08% |
|
62,90 | 62.65 | 62.9 | 16.08.19 | |||||||||
| Hugo Boss |
|
49,29 | -0,10% |
|
49,34 | 48.89 | 49.58 | 16.08.19 | |||||||||
| Evotec |
|
18,92 | -0,42% |
|
19,00 | 18.41 | 19.32 | 16.08.19 | |||||||||
| K+S |
|
13,61 | -1,13% |
|
13,77 | 13.305 | 13.805 | 16.08.19 | |||||||||
| Deutsche EuroShop |
|
22,54 | -1,91% |
|
22,98 | 22.1 | 23.82 | 16.08.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
