MDAX (Performance)
WKN: 846741 ISIN: DE0008467416
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Carl Zeiss Meditec |
|
94,35 | +4,43% |
|
90,35 | 90.55 | 94.65 | 18.06.19 | |||||||||
| Osram Licht |
|
26,71 | +4,17% |
|
25,64 | 25.11 | 26.89 | 18.06.19 | |||||||||
| Sartorius Vz |
|
186,80 | +3,49% |
|
180,50 | 179.3 | 187.4 | 18.06.19 | |||||||||
| Bechtle |
|
99,15 | +3,44% |
|
95,85 | 94.6 | 100.4 | 18.06.19 | |||||||||
| Aurubis |
|
39,52 | +3,21% |
|
38,29 | 37.94 | 39.83 | 18.06.19 | |||||||||
| K+S |
|
16,20 | +2,92% |
|
15,74 | 15.52 | 16.285 | 18.06.19 | |||||||||
| Puma |
|
56,05 | +2,75% |
|
54,55 | 54.15 | 56.1 | 18.06.19 | |||||||||
| MorphoSys |
|
89,55 | +2,69% |
|
87,20 | 86.55 | 89.85 | 18.06.19 | |||||||||
| Nemetschek |
|
138,50 | +2,59% |
|
135,00 | 133.7 | 138.8 | 18.06.19 | |||||||||
| Norma Group |
|
36,60 | +2,58% |
|
35,68 | 35.04 | 36.74 | 18.06.19 | |||||||||
| Zalando |
|
39,25 | +2,51% |
|
38,29 | 37.76 | 39.3 | 18.06.19 | |||||||||
| Evotec |
|
23,84 | +2,45% |
|
23,27 | 22.91 | 23.84 | 18.06.19 | |||||||||
| Rheinmetall |
|
104,50 | +2,40% |
|
102,05 | 101.45 | 104.85 | 18.06.19 | |||||||||
| GEA Group |
|
25,30 | +2,22% |
|
24,75 | 24.49 | 25.43 | 18.06.19 | |||||||||
| Lanxess |
|
46,42 | +2,22% |
|
45,41 | 44.82 | 47.0 | 18.06.19 | |||||||||
| Qiagen |
|
36,05 | +1,89% |
|
35,38 | 35.32 | 36.19 | 18.06.19 | |||||||||
| Hochtief |
|
108,70 | +1,87% |
|
106,70 | 105.7 | 109.2 | 18.06.19 | |||||||||
| Brenntag |
|
42,72 | +1,84% |
|
41,95 | 41.13 | 42.85 | 18.06.19 | |||||||||
| Commerzbank |
|
6,21 | +1,82% |
|
6,10 | 5.932 | 6.23 | 18.06.19 | |||||||||
| Evonik Industries |
|
24,70 | +1,81% |
|
24,26 | 24.06 | 24.93 | 18.06.19 | |||||||||
| Kion Group |
|
53,02 | +1,80% |
|
52,08 | 50.92 | 53.12 | 18.06.19 | |||||||||
| Gerresheimer |
|
64,45 | +1,58% |
|
63,45 | 63.3 | 64.65 | 18.06.19 | |||||||||
| Software |
|
30,48 | +1,57% |
|
30,01 | 29.61 | 30.65 | 18.06.19 | |||||||||
| Hugo Boss |
|
55,50 | +1,54% |
|
54,66 | 54.2 | 55.56 | 18.06.19 | |||||||||
| ProSiebenSat.1 Media |
|
14,71 | +1,41% |
|
14,50 | 14.36 | 14.71 | 18.06.19 | |||||||||
| Hella |
|
40,42 | +1,40% |
|
39,86 | 39.44 | 40.52 | 18.06.19 | |||||||||
| Rocket Internet |
|
24,50 | +1,32% |
|
24,18 | 23.76 | 24.6 | 18.06.19 | |||||||||
| Symrise |
|
89,84 | +1,29% |
|
88,70 | 87.7 | 89.86 | 18.06.19 | |||||||||
| MTU Aero Engines |
|
202,20 | +1,25% |
|
199,70 | 198.3 | 202.7 | 18.06.19 | |||||||||
| 1&1 Drillisch |
|
25,16 | +1,21% |
|
24,86 | 24.1 | 25.22 | 18.06.19 | |||||||||
| Fraport |
|
76,14 | +1,20% |
|
75,24 | 74.74 | 76.3 | 18.06.19 | |||||||||
| Wacker Chemie |
|
68,00 | +1,16% |
|
67,22 | 64.34 | 68.94 | 18.06.19 | |||||||||
| Telefonica Deutschland Holding |
|
2,46 | +0,86% |
|
2,44 | 2.386 | 2.468 | 18.06.19 | |||||||||
| Dürr |
|
31,51 | +0,83% |
|
31,25 | 30.66 | 31.59 | 18.06.19 | |||||||||
| TAG Immobilien |
|
21,00 | +0,77% |
|
20,84 | 20.74 | 21.3 | 18.06.19 | |||||||||
| LEG Immobilien |
|
107,65 | +0,75% |
|
106,85 | 106.7 | 109.25 | 18.06.19 | |||||||||
| Axel Springer |
|
62,35 | +0,48% |
|
62,05 | 62.05 | 62.35 | 18.06.19 | |||||||||
| RTL Group |
|
44,84 | +0,45% |
|
44,64 | 44.18 | 45.1 | 18.06.19 | |||||||||
| United Internet |
|
29,37 | +0,44% |
|
29,24 | 28.37 | 29.39 | 18.06.19 | |||||||||
| Deutsche EuroShop |
|
25,66 | +0,39% |
|
25,56 | 25.42 | 25.72 | 18.06.19 | |||||||||
| alstria office REIT |
|
14,45 | +0,35% |
|
14,40 | 14.3 | 14.52 | 18.06.19 | |||||||||
| Airbus |
|
125,46 | +0,30% |
|
125,08 | 124.82 | 126.48 | 18.06.19 | |||||||||
| Deutsche Pfandbriefbank |
|
10,55 | +0,29% |
|
10,52 | 10.33 | 10.59 | 18.06.19 | |||||||||
| Hannover Rück |
|
141,10 | +0,21% |
|
140,80 | 139.8 | 141.3 | 18.06.19 | |||||||||
| Dialog Semiconductor |
|
31,75 | +0,03% |
|
31,74 | 30.98 | 32.05 | 18.06.19 | |||||||||
| Aareal Bank |
|
23,97 | -0,13% |
|
24,00 | 23.27 | 24.01 | 18.06.19 | |||||||||
| Fuchs Petrolub Vz |
|
35,18 | -0,23% |
|
35,26 | 34.62 | 35.36 | 18.06.19 | |||||||||
| Freenet |
|
17,04 | -0,23% |
|
17,08 | 16.77 | 17.185 | 18.06.19 | |||||||||
| Fielmann |
|
63,60 | -0,47% |
|
63,90 | 63.0 | 64.1 | 18.06.19 | |||||||||
| Deutsche Wohnen SE |
|
36,49 | -1,19% |
|
36,93 | 36.25 | 38.02 | 18.06.19 | |||||||||
| Grand City Properties |
|
22,32 | -1,59% |
|
22,68 | 22.26 | 22.96 | 18.06.19 | |||||||||
| Siltronic |
|
53,22 | -7,67% |
|
57,64 | 49.13 | 53.5 | 18.06.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
