MDAX (Performance)
WKN: 846741 ISIN: DE0008467416
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| TUI |
|
12,09 | +6,24% |
|
11,38 | 11.56 | 12.15 | 17.04.14 | |||||||||
| Norma Group |
|
39,28 | +5,68% |
|
37,17 | 37.035 | 39.695 | 17.04.14 | |||||||||
| Osram Licht |
|
44,04 | +4,09% |
|
42,31 | 41.925 | 44.5 | 17.04.14 | |||||||||
| Wacker Chemie |
|
85,39 | +3,30% |
|
82,66 | 82.6 | 85.76 | 17.04.14 | |||||||||
| Gagfah |
|
11,34 | +2,81% |
|
11,03 | 11.06 | 11.37 | 17.04.14 | |||||||||
| Rational |
|
254,65 | +2,68% |
|
248,00 | 247.45 | 255.9 | 17.04.14 | |||||||||
| Sky Deutschland |
|
6,13 | +2,68% |
|
5,97 | 5.95 | 6.175 | 17.04.14 | |||||||||
| Elringklinger |
|
28,65 | +2,50% |
|
27,95 | 27.925 | 28.885 | 17.04.14 | |||||||||
| Gerresheimer |
|
47,50 | +2,43% |
|
46,37 | 46.426 | 47.62 | 17.04.14 | |||||||||
| Leoni |
|
53,49 | +2,16% |
|
52,36 | 52.28 | 53.6 | 17.04.14 | |||||||||
| Hochtief |
|
65,55 | +2,10% |
|
64,20 | 63.97 | 65.81 | 17.04.14 | |||||||||
| Talanx |
|
26,91 | +2,05% |
|
26,37 | 26.39 | 26.935 | 17.04.14 | |||||||||
| Hannover Rück |
|
66,05 | +1,93% |
|
64,80 | 64.91 | 66.12 | 17.04.14 | |||||||||
| Kuka |
|
35,67 | +1,80% |
|
35,05 | 34.945 | 35.7 | 17.04.14 | |||||||||
| Dürr |
|
57,85 | +1,76% |
|
56,85 | 56.75 | 58.08 | 17.04.14 | |||||||||
| Rheinmetall |
|
50,15 | +1,63% |
|
49,35 | 49.31 | 50.76 | 17.04.14 | |||||||||
| TAG Immobilien |
|
9,14 | +1,53% |
|
9,00 | 8.99 | 9.176 | 17.04.14 | |||||||||
| Rhön-Klinikum |
|
23,32 | +1,39% |
|
23,00 | 22.91 | 23.48 | 17.04.14 | |||||||||
| Airbus Group (EADS) |
|
51,25 | +1,26% |
|
50,61 | 50.47 | 51.36 | 17.04.14 | |||||||||
| Metro St |
|
28,16 | +1,13% |
|
27,85 | 27.815 | 28.26 | 17.04.14 | |||||||||
| Evonik Industries |
|
28,03 | +1,12% |
|
27,72 | 27.68 | 28.14 | 17.04.14 | |||||||||
| Brenntag |
|
129,75 | +1,01% |
|
128,45 | 128.5 | 130.25 | 17.04.14 | |||||||||
| Symrise |
|
34,75 | +0,96% |
|
34,42 | 34.5 | 34.84 | 17.04.14 | |||||||||
| Krones |
|
66,38 | +0,88% |
|
65,80 | 65.8 | 66.95 | 17.04.14 | |||||||||
| SGL Carbon |
|
23,02 | +0,83% |
|
22,83 | 22.655 | 23.115 | 17.04.14 | |||||||||
| DMG Mori Seiki |
|
21,30 | +0,80% |
|
21,13 | 21.19 | 21.62 | 17.04.14 | |||||||||
| Aareal Bank |
|
31,92 | +0,76% |
|
31,68 | 31.8 | 32.52 | 17.04.14 | |||||||||
| Bilfinger |
|
90,84 | +0,66% |
|
90,24 | 89.93 | 91.38 | 17.04.14 | |||||||||
| Fuchs Petrolub Vz |
|
71,11 | +0,64% |
|
70,66 | 70.46 | 71.46 | 17.04.14 | |||||||||
| Kabel Deutschland Holding |
|
97,39 | +0,58% |
|
96,83 | 96.49 | 97.51 | 17.04.14 | |||||||||
| MAN St |
|
92,97 | +0,35% |
|
92,65 | 92.44 | 93.25 | 17.04.14 | |||||||||
| MTU Aero Engines |
|
69,34 | +0,35% |
|
69,10 | 68.77 | 69.5 | 17.04.14 | |||||||||
| Celesio |
|
25,08 | +0,26% |
|
25,01 | 25.01 | 25.235 | 17.04.14 | |||||||||
| LEG Immobilien |
|
48,20 | +0,21% |
|
48,10 | 47.895 | 48.41 | 17.04.14 | |||||||||
| Fraport |
|
52,10 | +0,19% |
|
52,00 | 51.58 | 52.24 | 17.04.14 | |||||||||
| STADA |
|
29,13 | +0,15% |
|
29,09 | 28.915 | 29.33 | 17.04.14 | |||||||||
| ProSiebenSat.1 Media |
|
31,11 | +0,14% |
|
31,06 | 30.99 | 31.695 | 17.04.14 | |||||||||
| Gerry Weber |
|
37,89 | +0,13% |
|
37,84 | 37.48 | 38.005 | 17.04.14 | |||||||||
| Klöckner |
|
10,54 | +0,09% |
|
10,53 | 10.415 | 10.615 | 17.04.14 | |||||||||
| Salzgitter |
|
30,52 | +0,07% |
|
30,50 | 30.255 | 30.689 | 17.04.14 | |||||||||
| Deutsche EuroShop |
|
33,98 | +0,01% |
|
33,98 | 33.905 | 34.095 | 17.04.14 | |||||||||
| Aurubis |
|
39,52 | -0,08% |
|
39,55 | 38.88 | 39.735 | 17.04.14 | |||||||||
| Deutsche Wohnen |
|
15,53 | -0,13% |
|
15,55 | 15.5 | 15.62 | 17.04.14 | |||||||||
| RTL Group |
|
83,54 | -0,17% |
|
83,68 | 82.7 | 83.92 | 17.04.14 | |||||||||
| Hugo Boss |
|
98,58 | -0,39% |
|
98,97 | 98.2 | 99.04 | 17.04.14 | |||||||||
| Wincor Nixdorf |
|
47,73 | -0,55% |
|
47,99 | 47.55 | 48.3 | 17.04.14 | |||||||||
| Fielmann |
|
95,07 | -0,80% |
|
95,84 | 95.03 | 96.19 | 17.04.14 | |||||||||
| GEA Group |
|
32,04 | -0,82% |
|
32,31 | 31.27 | 32.185 | 17.04.14 | |||||||||
| Südzucker |
|
14,84 | -1,92% |
|
15,13 | 14.59 | 14.985 | 17.04.14 | |||||||||
| Axel Springer |
|
42,54 | -4,91% |
|
44,74 | 42.36 | 43.08 | 17.04.14 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
