MDAX (Performance)
WKN: 846741 ISIN: DE0008467416
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Rocket Internet |
|
29,30 | +2,16% |
|
28,68 | 28.42 | 29.3 | 17.08.18 | |||||||||
| Uniper |
|
25,30 | +1,98% |
|
24,81 | 24.74 | 25.33 | 17.08.18 | |||||||||
| Rheinmetall |
|
95,82 | +1,76% |
|
94,16 | 93.94 | 96.5 | 17.08.18 | |||||||||
| Hannover Rück |
|
113,90 | +1,15% |
|
112,60 | 112.6 | 114.4 | 17.08.18 | |||||||||
| Ceconomy St |
|
6,42 | +0,82% |
|
6,36 | 6.286 | 6.416 | 17.08.18 | |||||||||
| Kion Group |
|
57,40 | +0,42% |
|
57,16 | 56.72 | 57.64 | 17.08.18 | |||||||||
| Scout24 |
|
42,94 | +0,42% |
|
42,76 | 42.6 | 43.52 | 17.08.18 | |||||||||
| Brenntag |
|
51,16 | +0,35% |
|
50,98 | 50.6 | 51.24 | 17.08.18 | |||||||||
| LEG Immobilien |
|
102,85 | +0,34% |
|
102,50 | 102.0 | 103.3 | 17.08.18 | |||||||||
| ProSiebenSat.1 Media |
|
22,49 | +0,31% |
|
22,42 | 22.36 | 22.62 | 17.08.18 | |||||||||
| Hugo Boss |
|
70,18 | +0,29% |
|
69,98 | 69.62 | 70.82 | 17.08.18 | |||||||||
| GEA Group |
|
32,14 | +0,19% |
|
32,08 | 31.86 | 32.38 | 17.08.18 | |||||||||
| Airbus |
|
107,78 | +0,17% |
|
107,60 | 106.92 | 108.58 | 17.08.18 | |||||||||
| Axel Springer |
|
60,05 | +0,17% |
|
59,95 | 59.7 | 60.2 | 17.08.18 | |||||||||
| TAG Immobilien |
|
20,16 | +0,10% |
|
20,14 | 20.06 | 20.22 | 17.08.18 | |||||||||
| Jungheinrich Vz |
|
31,16 | +0,06% |
|
31,14 | 30.44 | 31.32 | 17.08.18 | |||||||||
| MTU Aero Engines |
|
187,10 | +0,05% |
|
187,00 | 186.6 | 188.1 | 17.08.18 | |||||||||
| Deutsche EuroShop |
|
29,88 | 0,00% |
|
29,88 | 29.6601 | 30.08 | 17.08.18 | |||||||||
| Fuchs Petrolub Vz |
|
48,80 | -0,08% |
|
48,84 | 48.46 | 49.18 | 17.08.18 | |||||||||
| Talanx |
|
31,18 | -0,13% |
|
31,22 | 30.7 | 31.28 | 17.08.18 | |||||||||
| Deutsche Wohnen SE |
|
41,77 | -0,14% |
|
41,83 | 41.56 | 42.2 | 17.08.18 | |||||||||
| Innogy |
|
37,19 | -0,21% |
|
37,27 | 37.14 | 37.31 | 17.08.18 | |||||||||
| Ströer |
|
49,88 | -0,24% |
|
50,00 | 49.4 | 50.0 | 17.08.18 | |||||||||
| Symrise |
|
77,66 | -0,33% |
|
77,92 | 76.92 | 78.34 | 17.08.18 | |||||||||
| Aroundtown |
|
7,09 | -0,42% |
|
7,12 | 7.045 | 7.14 | 17.08.18 | |||||||||
| Dürr |
|
39,15 | -0,53% |
|
39,36 | 38.69 | 39.84 | 17.08.18 | |||||||||
| Evonik Industries |
|
31,50 | -0,54% |
|
31,67 | 31.4 | 31.79 | 17.08.18 | |||||||||
| Puma |
|
451,00 | -0,55% |
|
453,50 | 444.5 | 464.0 | 17.08.18 | |||||||||
| Leoni |
|
36,28 | -0,60% |
|
36,50 | 35.41 | 36.66 | 17.08.18 | |||||||||
| Fraport |
|
76,84 | -0,70% |
|
77,38 | 76.64 | 77.9 | 17.08.18 | |||||||||
| HELLA GmbH & Co. KGaA |
|
50,55 | -0,79% |
|
50,95 | 50.1 | 51.05 | 17.08.18 | |||||||||
| Lanxess |
|
67,16 | -0,80% |
|
67,70 | 66.74 | 68.28 | 17.08.18 | |||||||||
| Osram Licht |
|
38,64 | -0,82% |
|
38,96 | 37.79 | 39.04 | 17.08.18 | |||||||||
| Aurubis |
|
62,14 | -0,86% |
|
62,68 | 61.46 | 63.02 | 17.08.18 | |||||||||
| Gerresheimer |
|
72,95 | -0,88% |
|
73,60 | 72.5 | 74.0 | 17.08.18 | |||||||||
| Norma Group |
|
55,25 | -0,90% |
|
55,75 | 54.75 | 55.9 | 17.08.18 | |||||||||
| Grand City Properties |
|
23,18 | -0,94% |
|
23,40 | 22.98 | 23.52 | 17.08.18 | |||||||||
| Delivery Hero |
|
45,84 | -0,95% |
|
46,28 | 45.64 | 46.2 | 17.08.18 | |||||||||
| RTL Group |
|
61,65 | -0,96% |
|
62,25 | 61.5 | 62.6 | 17.08.18 | |||||||||
| Schaeffler Vz |
|
11,68 | -0,97% |
|
11,80 | 11.52 | 11.795 | 17.08.18 | |||||||||
| Fielmann |
|
58,70 | -1,01% |
|
59,30 | 58.25 | 59.7 | 17.08.18 | |||||||||
| Zalando |
|
44,42 | -1,09% |
|
44,91 | 44.0 | 44.96 | 17.08.18 | |||||||||
| Deutsche Pfandbriefbank |
|
12,89 | -1,23% |
|
13,05 | 12.76 | 13.07 | 17.08.18 | |||||||||
| Salzgitter |
|
37,77 | -1,25% |
|
38,25 | 37.28 | 38.51 | 17.08.18 | |||||||||
| CTS Eventim |
|
38,12 | -1,45% |
|
38,68 | 37.94 | 38.86 | 17.08.18 | |||||||||
| Wacker Chemie |
|
120,40 | -1,59% |
|
122,35 | 119.1 | 122.35 | 17.08.18 | |||||||||
| Hochtief |
|
138,30 | -1,98% |
|
141,10 | 138.3 | 140.9 | 17.08.18 | |||||||||
| K+S |
|
19,18 | -2,04% |
|
19,59 | 18.97 | 19.54 | 17.08.18 | |||||||||
| Aareal Bank |
|
35,45 | -2,58% |
|
36,39 | 35.31 | 36.28 | 17.08.18 | |||||||||
| Metro St |
|
11,61 | -3,97% |
|
12,09 | 11.48 | 12.1 | 17.08.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
