MDAX (Performance)
WKN: 846741 ISIN: DE0008467416
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Hella |
|
32,10 | +8,89% |
|
29,48 | 29.5 | 32.36 | 09.04.20 | |||||||||
| Kion Group |
|
44,37 | +6,05% |
|
41,84 | 42.51 | 44.86 | 09.04.20 | |||||||||
| thyssenkrupp |
|
5,80 | +6,03% |
|
5,47 | 5.576 | 5.964 | 09.04.20 | |||||||||
| Puma |
|
57,50 | +5,78% |
|
54,36 | 55.8 | 58.02 | 09.04.20 | |||||||||
| ProSiebenSat.1 Media |
|
7,77 | +5,72% |
|
7,35 | 7.452 | 7.86 | 09.04.20 | |||||||||
| Lanxess |
|
41,85 | +5,58% |
|
39,64 | 40.43 | 42.37 | 09.04.20 | |||||||||
| Aareal Bank |
|
16,72 | +5,49% |
|
15,85 | 16.23 | 16.72 | 09.04.20 | |||||||||
| Gerresheimer |
|
65,75 | +5,28% |
|
62,45 | 63.45 | 66.25 | 09.04.20 | |||||||||
| Nemetschek |
|
54,50 | +5,11% |
|
51,85 | 52.7 | 54.7 | 09.04.20 | |||||||||
| Grenke AG |
|
61,40 | +4,69% |
|
58,65 | 59.35 | 62.65 | 09.04.20 | |||||||||
| alstria office REIT |
|
14,24 | +4,48% |
|
13,63 | 13.73 | 14.28 | 09.04.20 | |||||||||
| K+S |
|
5,81 | +4,46% |
|
5,56 | 5.45 | 5.808 | 09.04.20 | |||||||||
| Hannover Rück |
|
138,10 | +4,46% |
|
132,20 | 131.8 | 138.3 | 09.04.20 | |||||||||
| Hugo Boss |
|
25,75 | +4,04% |
|
24,75 | 25.09 | 26.15 | 09.04.20 | |||||||||
| Fraport |
|
40,30 | +3,76% |
|
38,84 | 39.48 | 41.38 | 09.04.20 | |||||||||
| Zalando |
|
39,91 | +3,72% |
|
38,48 | 38.85 | 39.99 | 09.04.20 | |||||||||
| Rheinmetall |
|
62,76 | +3,53% |
|
60,62 | 61.34 | 64.58 | 09.04.20 | |||||||||
| GEA Group |
|
21,50 | +3,51% |
|
20,77 | 21.27 | 22.2 | 09.04.20 | |||||||||
| Carl Zeiss Meditec |
|
95,40 | +3,47% |
|
92,20 | 92.05 | 95.4 | 09.04.20 | |||||||||
| Hochtief |
|
70,40 | +3,07% |
|
68,30 | 68.05 | 71.8 | 09.04.20 | |||||||||
| Fuchs Petrolub Vz |
|
36,98 | +2,95% |
|
35,92 | 36.1 | 37.22 | 09.04.20 | |||||||||
| Deutsche Pfandbriefbank |
|
7,12 | +2,82% |
|
6,93 | 6.955 | 7.36 | 09.04.20 | |||||||||
| Siltronic |
|
76,84 | +2,81% |
|
74,74 | 75.26 | 79.7 | 09.04.20 | |||||||||
| Scout24 |
|
57,30 | +2,78% |
|
55,75 | 55.9 | 58.2 | 09.04.20 | |||||||||
| Evonik Industries |
|
22,27 | +2,77% |
|
21,67 | 21.82 | 22.44 | 09.04.20 | |||||||||
| Varta |
|
69,35 | +2,74% |
|
67,50 | 68.0 | 70.4 | 09.04.20 | |||||||||
| Dürr |
|
21,08 | +2,63% |
|
20,54 | 20.46 | 21.68 | 09.04.20 | |||||||||
| TAG Immobilien |
|
19,23 | +2,45% |
|
18,77 | 18.82 | 19.73 | 09.04.20 | |||||||||
| Grand City Properties |
|
19,70 | +2,39% |
|
19,24 | 19.07 | 19.9 | 09.04.20 | |||||||||
| CTS Eventim |
|
41,50 | +2,17% |
|
40,62 | 39.68 | 42.06 | 09.04.20 | |||||||||
| Bechtle |
|
131,50 | +2,10% |
|
128,80 | 129.6 | 132.6 | 09.04.20 | |||||||||
| Airbus |
|
60,94 | +1,91% |
|
59,80 | 57.2 | 63.22 | 09.04.20 | |||||||||
| Brenntag |
|
37,64 | +1,81% |
|
36,97 | 36.81 | 38.04 | 09.04.20 | |||||||||
| Software |
|
28,28 | +1,80% |
|
27,78 | 27.68 | 28.7 | 09.04.20 | |||||||||
| Sartorius Vz |
|
224,40 | +1,63% |
|
220,80 | 220.2 | 225.6 | 09.04.20 | |||||||||
| Evotec |
|
22,58 | +1,62% |
|
22,22 | 22.41 | 23.02 | 09.04.20 | |||||||||
| Osram Licht |
|
33,25 | +1,37% |
|
32,80 | 32.44 | 33.64 | 09.04.20 | |||||||||
| Telefonica Deutschland Holding |
|
2,48 | +1,23% |
|
2,45 | 2.419 | 2.478 | 09.04.20 | |||||||||
| Commerzbank |
|
3,40 | +1,19% |
|
3,36 | 3.284 | 3.492 | 09.04.20 | |||||||||
| Freenet |
|
16,31 | +1,15% |
|
16,13 | 15.96 | 16.42 | 09.04.20 | |||||||||
| MorphoSys |
|
90,84 | +1,11% |
|
89,84 | 89.78 | 93.1 | 09.04.20 | |||||||||
| RTL Group |
|
30,76 | +0,98% |
|
30,46 | 30.44 | 31.42 | 09.04.20 | |||||||||
| Rocket Internet |
|
18,75 | +0,86% |
|
18,59 | 18.61 | 19.04 | 09.04.20 | |||||||||
| CompuGroup Medical |
|
64,20 | +0,71% |
|
63,75 | 63.3 | 66.1 | 09.04.20 | |||||||||
| Rational |
|
493,40 | +0,69% |
|
490,00 | 488.8 | 498.6 | 09.04.20 | |||||||||
| Aurubis |
|
42,22 | +0,38% |
|
42,06 | 41.8 | 43.02 | 09.04.20 | |||||||||
| Deutsche Wohnen SE |
|
35,05 | +0,37% |
|
34,92 | 34.82 | 35.54 | 09.04.20 | |||||||||
| United Internet |
|
28,55 | +0,18% |
|
28,50 | 28.38 | 29.04 | 09.04.20 | |||||||||
| Qiagen |
|
36,37 | -0,36% |
|
36,50 | 36.11 | 36.7 | 09.04.20 | |||||||||
| LEG Immobilien |
|
100,60 | -0,40% |
|
101,00 | 99.56 | 102.58 | 09.04.20 | |||||||||
| Cancom |
|
44,28 | -0,45% |
|
44,48 | 43.58 | 45.4 | 09.04.20 | |||||||||
| Symrise |
|
88,14 | -1,19% |
|
89,20 | 87.02 | 90.62 | 09.04.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
