Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
thyssenkrupp | 4,94 | +1,88% |
|
4,85 | 4.938 | 4.942 | 08:15 | ||
Hensoldt | 35,14 | +0,40% |
|
35,00 | 35.08 | 35.14 | 08:13 | ||
Bechtle | 49,21 | +0,22% |
|
49,10 | 49.21 | 49.21 | 08:15 | ||
TAG Immobilien | 11,54 | +0,22% |
|
11,52 | 11.54 | 11.54 | 08:15 | ||
Talanx AG | 69,25 | +0,22% |
|
69,10 | 69.25 | 69.25 | 08:15 | ||
CTS Eventim | 77,05 | +0,20% |
|
76,90 | 0 | 0 | 18.03.24 | ||
Wacker Chemie AG | 106,00 | +0,19% |
|
105,80 | 106.0 | 106.0 | 08:14 | ||
Aroundtown SA | 1,81 | +0,19% |
|
1,81 | 1.81 | 1.81 | 08:15 | ||
Redcare Pharmacy NV | 141,25 | +0,18% |
|
141,00 | 141.25 | 141.25 | 08:01 | ||
Sixt SE St | 87,15 | +0,11% |
|
87,05 | 87.15 | 87.15 | 08:15 | ||
Vitesco Technologies Group AG | 66,45 | +0,08% |
|
66,40 | 66.45 | 66.45 | 08:01 | ||
Encavis | 16,85 | +0,06% |
|
16,84 | 16.845 | 16.845 | 08:15 | ||
Hugo Boss AG | 53,42 | +0,04% |
|
53,40 | 53.42 | 53.42 | 08:15 | ||
United Internet AG | 21,54 | 0,00% |
|
21,54 | 21.54 | 21.54 | 08:01 | ||
GEA Group | 38,65 | 0,00% |
|
38,65 | 38.65 | 38.65 | 08:15 | ||
Krones | 117,30 | 0,00% |
|
117,30 | 117.3 | 117.3 | 08:15 | ||
Fuchs SE Vz | 42,32 | 0,00% |
|
42,32 | 42.32 | 42.32 | 08:15 | ||
Hochtief AG | 106,60 | 0,00% |
|
106,60 | 106.6 | 106.6 | 08:15 | ||
Gerresheimer | 106,20 | 0,00% |
|
106,20 | 106.2 | 106.2 | 08:15 | ||
Ströer | 54,90 | 0,00% |
|
54,90 | 54.9 | 54.9 | 08:15 | ||
Hella KgaA | 86,30 | 0,00% |
|
86,30 | 86.3 | 86.3 | 08:15 | ||
Befesa | 29,60 | 0,00% |
|
29,60 | 29.6 | 29.6 | 08:01 | ||
LEG Immobilien | 72,08 | -0,03% |
|
72,10 | 72.08 | 72.08 | 08:15 | ||
Carl Zeiss Meditec AG | 119,55 | -0,04% |
|
119,60 | 119.55 | 119.55 | 08:15 | ||
TeamViewer SE | 13,39 | -0,04% |
|
13,40 | 13.39 | 13.39 | 08:15 | ||
Fresenius Medical Care AG | 34,95 | -0,06% |
|
34,97 | 34.95 | 34.95 | 08:01 | ||
Jungheinrich AG Vz | 30,88 | -0,06% |
|
30,90 | 30.88 | 30.88 | 08:15 | ||
Kion Group AG | 48,73 | -0,06% |
|
48,76 | 48.67 | 48.73 | 08:15 | ||
Freenet AG | 25,08 | -0,08% |
|
25,10 | 25.08 | 25.08 | 08:15 | ||
Knorr Bremse | 68,08 | -0,09% |
|
68,14 | 68.08 | 68.08 | 08:01 | ||
Delivery Hero SE | 24,51 | -0,10% |
|
24,53 | 24.505 | 24.505 | 08:15 | ||
Evotec | 13,08 | -0,11% |
|
13,09 | 13.065 | 13.075 | 08:15 | ||
RTL Group Bertelsmann SE & . | 30,32 | -0,13% |
|
30,36 | 30.32 | 30.48 | 08:15 | ||
K+S AG | 13,00 | -0,15% |
|
13,02 | 13.0 | 13.0 | 08:15 | ||
SMA Solar Technology AG | 54,60 | -0,18% |
|
54,70 | 54.6 | 54.6 | 08:15 | ||
Siltronic | 82,30 | -0,18% |
|
82,45 | 82.3 | 82.3 | 08:15 | ||
Puma | 40,62 | -0,20% |
|
40,70 | 40.62 | 40.62 | 08:15 | ||
Aurubis AG | 63,34 | -0,22% |
|
63,48 | 63.34 | 63.34 | 08:15 | ||
Nemetschek SE | 85,22 | -0,23% |
|
85,42 | 85.22 | 85.22 | 08:15 | ||
Aixtron SE | 25,63 | -0,27% |
|
25,70 | 25.63 | 25.63 | 08:15 | ||
Rational AG | 740,50 | -0,27% |
|
742,50 | 740.5 | 740.5 | 08:15 | ||
Lanxess | 24,95 | -0,28% |
|
25,02 | 24.95 | 24.95 | 08:15 | ||
Nordex SE | 11,56 | -0,34% |
|
11,60 | 11.56 | 11.56 | 08:15 | ||
Lufthansa | 6,84 | -0,41% |
|
6,87 | 6.829 | 6.838 | 08:15 | ||
Evonik Industries AG | 17,01 | -0,50% |
|
17,09 | 17.005 | 17.005 | 08:15 | ||
Jenoptik AG | 28,52 | -0,70% |
|
28,72 | 28.52 | 28.52 | 08:02 | ||
Stabilus SE | 59,05 | -0,76% |
|
59,50 | 59.05 | 59.05 | 08:16 | ||
Scout24 SE | 68,30 | -1,07% |
|
69,04 | 68.3 | 68.3 | 08:00 | ||
Fraport | 50,58 | -1,75% |
|
51,48 | 50.58 | 50.58 | 08:15 | ||
HelloFresh SE | 6,77 | -2,48% |
|
6,94 | 6.772 | 6.802 | 08:15 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,