MDAX (Kurs)
WKN: 846753 ISIN: DE0008467531
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Varta |
|
128,50 | +7,44% |
|
119,60 | 118.4 | 129.1 | 13.08.20 | |||||||||
| United Internet |
|
42,48 | +4,04% |
|
40,83 | 40.81 | 43.88 | 13.08.20 | |||||||||
| GEA Group |
|
31,10 | +3,12% |
|
30,16 | 30.11 | 31.31 | 13.08.20 | |||||||||
| Puma |
|
71,18 | +2,65% |
|
69,34 | 69.12 | 72.0 | 13.08.20 | |||||||||
| Sartorius Vz |
|
349,80 | +2,40% |
|
341,60 | 338.8 | 350.4 | 13.08.20 | |||||||||
| Nemetschek |
|
64,05 | +1,99% |
|
62,80 | 62.15 | 64.2 | 13.08.20 | |||||||||
| Grenke AG |
|
73,00 | +1,53% |
|
71,90 | 71.65 | 73.45 | 13.08.20 | |||||||||
| CompuGroup Medical |
|
75,10 | +1,28% |
|
74,15 | 73.25 | 75.45 | 13.08.20 | |||||||||
| Freenet |
|
18,52 | +1,12% |
|
18,32 | 17.8 | 18.8 | 13.08.20 | |||||||||
| MorphoSys |
|
111,65 | +0,90% |
|
110,65 | 109.0 | 111.65 | 13.08.20 | |||||||||
| Bechtle |
|
165,00 | +0,79% |
|
163,70 | 158.6 | 165.5 | 13.08.20 | |||||||||
| Telefonica Deutschland Holding |
|
2,39 | +0,72% |
|
2,38 | 2.364 | 2.416 | 13.08.20 | |||||||||
| Osram Licht |
|
43,75 | +0,69% |
|
43,45 | 43.41 | 43.9 | 13.08.20 | |||||||||
| Rocket Internet |
|
19,23 | +0,68% |
|
19,10 | 18.99 | 19.25 | 13.08.20 | |||||||||
| Kion Group |
|
69,66 | +0,52% |
|
69,30 | 68.86 | 69.94 | 13.08.20 | |||||||||
| Symrise |
|
114,00 | +0,48% |
|
113,45 | 112.6 | 114.0 | 13.08.20 | |||||||||
| Gerresheimer |
|
97,60 | +0,41% |
|
97,20 | 96.15 | 97.75 | 13.08.20 | |||||||||
| Software |
|
41,46 | +0,39% |
|
41,30 | 41.0 | 41.56 | 13.08.20 | |||||||||
| Siltronic |
|
77,50 | +0,39% |
|
77,20 | 77.08 | 78.18 | 13.08.20 | |||||||||
| Scout24 |
|
78,00 | +0,32% |
|
77,75 | 77.5 | 79.2 | 13.08.20 | |||||||||
| Carl Zeiss Meditec |
|
92,85 | +0,22% |
|
92,65 | 91.1 | 93.0 | 13.08.20 | |||||||||
| Evonik Industries |
|
25,20 | +0,16% |
|
25,16 | 25.02 | 25.3 | 13.08.20 | |||||||||
| Dürr |
|
27,52 | +0,15% |
|
27,48 | 27.18 | 28.06 | 13.08.20 | |||||||||
| Fuchs Petrolub Vz |
|
38,26 | -0,31% |
|
38,38 | 38.1 | 38.48 | 13.08.20 | |||||||||
| CTS Eventim |
|
36,14 | -0,33% |
|
36,26 | 35.88 | 36.52 | 13.08.20 | |||||||||
| Rational |
|
535,00 | -0,37% |
|
537,00 | 528.5 | 538.5 | 13.08.20 | |||||||||
| Zalando |
|
67,36 | -0,38% |
|
67,62 | 67.36 | 69.26 | 13.08.20 | |||||||||
| Hella |
|
41,90 | -0,38% |
|
42,06 | 41.72 | 42.9 | 13.08.20 | |||||||||
| LEG Immobilien |
|
124,92 | -0,43% |
|
125,46 | 124.42 | 126.74 | 13.08.20 | |||||||||
| TAG Immobilien |
|
23,94 | -0,50% |
|
24,06 | 23.72 | 24.16 | 13.08.20 | |||||||||
| Fraport |
|
36,92 | -0,59% |
|
37,14 | 36.28 | 37.48 | 13.08.20 | |||||||||
| Brenntag |
|
54,06 | -0,59% |
|
54,38 | 53.5 | 54.46 | 13.08.20 | |||||||||
| Qiagen |
|
41,00 | -0,75% |
|
41,31 | 40.11 | 42.89 | 13.08.20 | |||||||||
| Grand City Properties |
|
20,60 | -0,77% |
|
20,76 | 20.52 | 21.0 | 13.08.20 | |||||||||
| Hannover Rück |
|
142,70 | -1,18% |
|
144,40 | 142.2 | 144.3 | 13.08.20 | |||||||||
| alstria office REIT |
|
12,57 | -1,18% |
|
12,72 | 12.56 | 12.87 | 13.08.20 | |||||||||
| Lufthansa |
|
8,78 | -1,21% |
|
8,89 | 8.756 | 9.046 | 13.08.20 | |||||||||
| Rheinmetall |
|
78,50 | -1,21% |
|
79,46 | 78.1 | 79.96 | 13.08.20 | |||||||||
| Aareal Bank |
|
18,65 | -1,48% |
|
18,93 | 17.02 | 18.91 | 13.08.20 | |||||||||
| Hugo Boss |
|
24,06 | -1,80% |
|
24,50 | 23.85 | 24.46 | 13.08.20 | |||||||||
| Evotec |
|
22,52 | -2,00% |
|
22,98 | 22.5 | 23.24 | 13.08.20 | |||||||||
| Ströer |
|
63,05 | -2,02% |
|
64,35 | 61.35 | 63.45 | 13.08.20 | |||||||||
| Airbus |
|
73,25 | -2,14% |
|
74,85 | 72.42 | 74.81 | 13.08.20 | |||||||||
| Commerzbank |
|
4,80 | -2,46% |
|
4,92 | 4.797 | 4.936 | 13.08.20 | |||||||||
| Aurubis |
|
60,64 | -2,54% |
|
62,22 | 60.64 | 62.0 | 13.08.20 | |||||||||
| Hochtief |
|
77,05 | -3,45% |
|
79,80 | 76.9 | 78.9 | 13.08.20 | |||||||||
| ProSiebenSat.1 Media |
|
9,81 | -3,73% |
|
10,19 | 9.806 | 10.17 | 13.08.20 | |||||||||
| Lanxess |
|
47,50 | -4,04% |
|
49,50 | 46.88 | 49.37 | 13.08.20 | |||||||||
| RTL Group |
|
28,02 | -4,50% |
|
29,34 | 27.88 | 29.2 | 13.08.20 | |||||||||
| Cancom |
|
47,88 | -6,39% |
|
51,15 | 46.16 | 48.82 | 13.08.20 | |||||||||
| K+S |
|
6,28 | -9,32% |
|
6,93 | 6.036 | 7.016 | 13.08.20 | |||||||||
| thyssenkrupp |
|
6,21 | -16,31% |
|
7,42 | 6.1 | 6.998 | 13.08.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
