Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Evotec | 13,15 | +4,16% |
|
12,62 | 12.695 | 13.34 | 18.03.24 | ||
thyssenkrupp | 4,83 | +3,67% |
|
4,66 | 4.664 | 4.926 | 18.03.24 | ||
Lanxess | 25,19 | +3,36% |
|
24,37 | 24.44 | 25.27 | 18.03.24 | ||
Hella KgaA | 86,40 | +3,35% |
|
83,60 | 83.4 | 92.7 | 18.03.24 | ||
LEG Immobilien | 72,44 | +3,31% |
|
70,12 | 70.36 | 72.82 | 18.03.24 | ||
Aroundtown SA | 1,82 | +2,97% |
|
1,77 | 1.775 | 1.8545 | 18.03.24 | ||
Hensoldt | 35,12 | +2,69% |
|
34,20 | 34.3 | 35.12 | 18.03.24 | ||
TAG Immobilien | 11,57 | +2,57% |
|
11,28 | 11.3 | 11.635 | 18.03.24 | ||
Nemetschek SE | 85,66 | +2,51% |
|
83,56 | 84.26 | 86.14 | 18.03.24 | ||
Nordex SE | 11,66 | +2,28% |
|
11,40 | 11.375 | 11.7 | 18.03.24 | ||
Aixtron SE | 25,79 | +1,66% |
|
25,37 | 25.31 | 25.88 | 18.03.24 | ||
Aurubis AG | 63,44 | +1,37% |
|
62,58 | 62.46 | 63.44 | 18.03.24 | ||
Jenoptik AG | 28,80 | +1,19% |
|
28,46 | 28.62 | 28.9 | 18.03.24 | ||
Siltronic | 82,55 | +1,10% |
|
81,65 | 81.0 | 83.5 | 18.03.24 | ||
GEA Group | 38,77 | +1,07% |
|
38,36 | 38.27 | 38.77 | 18.03.24 | ||
Gerresheimer | 106,10 | +0,86% |
|
105,20 | 105.2 | 107.4 | 18.03.24 | ||
Fresenius Medical Care AG | 34,90 | +0,75% |
|
34,64 | 34.74 | 35.24 | 18.03.24 | ||
Knorr Bremse | 68,50 | +0,68% |
|
68,04 | 68.28 | 68.92 | 18.03.24 | ||
CTS Eventim | 77,15 | +0,59% |
|
76,70 | 76.6 | 77.4 | 18.03.24 | ||
RTL Group Bertelsmann SE & . | 30,48 | +0,46% |
|
30,34 | 29.9 | 30.52 | 18.03.24 | ||
SMA Solar Technology AG | 54,85 | +0,46% |
|
54,60 | 54.1 | 55.2 | 18.03.24 | ||
Encavis | 16,88 | +0,45% |
|
16,81 | 16.81 | 16.91 | 18.03.24 | ||
Hochtief AG | 106,70 | +0,38% |
|
106,30 | 106.1 | 107.5 | 18.03.24 | ||
Kion Group AG | 48,91 | +0,31% |
|
48,76 | 48.72 | 49.34 | 18.03.24 | ||
Befesa | 29,76 | +0,20% |
|
29,70 | 29.5 | 30.7 | 18.03.24 | ||
Lufthansa | 6,83 | +0,07% |
|
6,82 | 6.818 | 6.928 | 18.03.24 | ||
Krones | 117,50 | 0,00% |
|
117,50 | 117.1 | 118.8 | 18.03.24 | ||
Redcare Pharmacy NV | 140,85 | -0,11% |
|
141,00 | 140.65 | 146.25 | 18.03.24 | ||
Scout24 SE | 69,04 | -0,17% |
|
69,16 | 68.4 | 69.38 | 18.03.24 | ||
Carl Zeiss Meditec AG | 120,00 | -0,21% |
|
120,25 | 119.0 | 121.35 | 18.03.24 | ||
Evonik Industries AG | 17,02 | -0,23% |
|
17,06 | 16.915 | 17.21 | 18.03.24 | ||
Wacker Chemie AG | 106,25 | -0,33% |
|
106,60 | 105.55 | 109.05 | 18.03.24 | ||
TeamViewer SE | 13,47 | -0,33% |
|
13,51 | 13.305 | 13.61 | 18.03.24 | ||
Ströer | 55,00 | -0,36% |
|
55,20 | 53.6 | 55.25 | 18.03.24 | ||
United Internet AG | 21,78 | -0,37% |
|
21,86 | 21.6 | 21.92 | 18.03.24 | ||
Jungheinrich AG Vz | 31,06 | -0,38% |
|
31,18 | 30.86 | 31.44 | 18.03.24 | ||
Sixt SE St | 87,35 | -0,40% |
|
87,70 | 87.25 | 88.6 | 18.03.24 | ||
Bechtle | 49,15 | -0,45% |
|
49,37 | 48.14 | 49.89 | 18.03.24 | ||
Rational AG | 744,00 | -0,47% |
|
747,50 | 740.5 | 759.0 | 18.03.24 | ||
Freenet AG | 25,08 | -0,48% |
|
25,20 | 25.04 | 25.32 | 18.03.24 | ||
Stabilus SE | 59,55 | -0,58% |
|
59,90 | 59.55 | 60.05 | 18.03.24 | ||
Fuchs SE Vz | 42,40 | -0,61% |
|
42,66 | 42.08 | 42.98 | 18.03.24 | ||
K+S AG | 13,07 | -1,21% |
|
13,23 | 12.985 | 13.595 | 18.03.24 | ||
Vitesco Technologies Group AG | 67,00 | -1,47% |
|
68,00 | 66.1 | 68.0 | 18.03.24 | ||
Hugo Boss AG | 53,64 | -1,61% |
|
54,52 | 53.34 | 54.7 | 18.03.24 | ||
Fraport | 51,58 | -1,75% |
|
52,50 | 51.4 | 52.74 | 18.03.24 | ||
Talanx AG | 69,35 | -1,84% |
|
70,65 | 68.65 | 70.35 | 18.03.24 | ||
Puma | 40,82 | -2,32% |
|
41,79 | 40.37 | 42.31 | 18.03.24 | ||
Delivery Hero SE | 24,51 | -4,22% |
|
25,59 | 24.3 | 26.045 | 18.03.24 | ||
HelloFresh SE | 6,89 | -7,86% |
|
7,48 | 6.852 | 7.798 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,