MDAX (Kurs)
WKN: 846753 ISIN: DE0008467531
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Varta |
|
32,52 | +10,80% |
|
29,35 | 0 | 0 | 03.10.22 | |||||||||
| Lanxess |
|
31,68 | +5,35% |
|
30,07 | 0 | 0 | 03.10.22 | |||||||||
| Befesa |
|
32,58 | +4,42% |
|
31,20 | 30.58 | 33.26 | 03.10.22 | |||||||||
| thyssenkrupp |
|
4,56 | +4,01% |
|
4,39 | 0 | 0 | 03.10.22 | |||||||||
| K+S |
|
20,16 | +3,92% |
|
19,40 | 0 | 0 | 03.10.22 | |||||||||
| Wacker Chemie |
|
110,10 | +3,72% |
|
106,15 | 0 | 0 | 03.10.22 | |||||||||
| Encavis |
|
19,11 | +3,44% |
|
18,48 | 0 | 0 | 03.10.22 | |||||||||
| Scout24 |
|
53,50 | +3,44% |
|
51,72 | 0 | 0 | 03.10.22 | |||||||||
| United Internet |
|
19,91 | +3,37% |
|
19,26 | 0 | 0 | 03.10.22 | |||||||||
| Stabilus SE |
|
46,82 | +3,36% |
|
45,30 | 0 | 0 | 03.10.22 | |||||||||
| Aroundtown SA |
|
2,33 | +3,28% |
|
2,26 | 2.197 | 2.338 | 03.10.22 | |||||||||
| Telefonica Deutschland Holding |
|
2,14 | +3,14% |
|
2,07 | 0 | 0 | 03.10.22 | |||||||||
| Knorr Bremse |
|
45,74 | +3,06% |
|
44,38 | 0 | 0 | 03.10.22 | |||||||||
| Evotec |
|
18,48 | +2,92% |
|
17,95 | 0 | 0 | 03.10.22 | |||||||||
| Aurubis |
|
55,32 | +2,48% |
|
53,98 | 0 | 0 | 03.10.22 | |||||||||
| Jungheinrich Vz |
|
21,40 | +2,39% |
|
20,90 | 0 | 0 | 03.10.22 | |||||||||
| Fuchs Petrolub Vz |
|
26,60 | +2,31% |
|
26,00 | 0 | 0 | 03.10.22 | |||||||||
| Rational |
|
511,50 | +2,20% |
|
500,50 | 0 | 0 | 03.10.22 | |||||||||
| Siltronic |
|
59,50 | +2,15% |
|
58,25 | 0 | 0 | 03.10.22 | |||||||||
| ProSiebenSat.1 Media |
|
7,46 | +2,14% |
|
7,31 | 0 | 0 | 03.10.22 | |||||||||
| TAG Immobilien |
|
8,39 | +2,13% |
|
8,22 | 0 | 0 | 03.10.22 | |||||||||
| Vantage Towers |
|
27,10 | +2,11% |
|
26,54 | 0 | 0 | 03.10.22 | |||||||||
| AIXTRON SE |
|
25,45 | +2,09% |
|
24,93 | 23.62 | 25.56 | 03.10.22 | |||||||||
| Rheinmetall |
|
161,50 | +2,09% |
|
158,20 | 0 | 0 | 03.10.22 | |||||||||
| HelloFresh |
|
22,18 | +1,98% |
|
21,75 | 0 | 0 | 03.10.22 | |||||||||
| Freenet |
|
19,83 | +1,95% |
|
19,45 | 0 | 0 | 03.10.22 | |||||||||
| Evonik Industries |
|
17,59 | +1,94% |
|
17,25 | 0 | 0 | 03.10.22 | |||||||||
| LEG Immobilien |
|
62,52 | +1,89% |
|
61,36 | 0 | 0 | 03.10.22 | |||||||||
| Deutsche Wohnen |
|
19,85 | +1,77% |
|
19,51 | 0 | 0 | 03.10.22 | |||||||||
| Ströer |
|
39,34 | +1,60% |
|
38,72 | 0 | 0 | 03.10.22 | |||||||||
| Sixt St |
|
83,00 | +1,16% |
|
82,05 | 0 | 0 | 03.10.22 | |||||||||
| RTL Group |
|
32,90 | +1,11% |
|
32,54 | 0 | 0 | 03.10.22 | |||||||||
| Gerresheimer |
|
50,85 | +1,09% |
|
50,30 | 0 | 0 | 03.10.22 | |||||||||
| Kion Group |
|
20,01 | +0,98% |
|
19,82 | 0 | 0 | 03.10.22 | |||||||||
| Dürr |
|
21,60 | +0,75% |
|
21,44 | 0 | 0 | 03.10.22 | |||||||||
| Bechtle |
|
37,40 | +0,73% |
|
37,13 | 36.0 | 37.46 | 03.10.22 | |||||||||
| Hella |
|
68,50 | +0,59% |
|
68,10 | 0 | 0 | 03.10.22 | |||||||||
| CTS Eventim |
|
42,76 | +0,56% |
|
42,52 | 0 | 0 | 03.10.22 | |||||||||
| Carl Zeiss Meditec |
|
108,00 | +0,51% |
|
107,45 | 105.3 | 108.3 | 03.10.22 | |||||||||
| Fraport |
|
37,28 | +0,24% |
|
37,19 | 0 | 0 | 03.10.22 | |||||||||
| Talanx |
|
36,48 | +0,22% |
|
36,40 | 0 | 0 | 03.10.22 | |||||||||
| TeamViewer |
|
8,01 | +0,15% |
|
8,00 | 0 | 0 | 03.10.22 | |||||||||
| GEA Group |
|
33,31 | -0,09% |
|
33,34 | 0 | 0 | 03.10.22 | |||||||||
| Nemetschek |
|
49,05 | -0,37% |
|
49,23 | 0 | 0 | 03.10.22 | |||||||||
| Commerzbank |
|
7,30 | -0,63% |
|
7,34 | 6.998 | 7.384 | 03.10.22 | |||||||||
| Software AG |
|
23,34 | -0,77% |
|
23,52 | 0 | 0 | 03.10.22 | |||||||||
| Hugo Boss |
|
47,63 | -0,89% |
|
48,06 | 46.8 | 47.74 | 03.10.22 | |||||||||
| Delivery Hero |
|
37,40 | -1,42% |
|
37,94 | 35.47 | 37.78 | 03.10.22 | |||||||||
| Adtran Holdings |
|
19,90 | -1,97% |
|
20,30 | 0 | 0 | 03.10.22 | |||||||||
| Lufthansa |
|
5,72 | -3,41% |
|
5,92 | 0 | 0 | 03.10.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
