MDAX (Kurs)
WKN: 846753 ISIN: DE0008467531
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Metro St |
|
11,93 | +1,79% |
|
11,72 | 11.645 | 12.02 | 25.04.18 | |||||||||
| Aroundtown |
|
6,51 | +1,24% |
|
6,43 | 6.395 | 6.51 | 25.04.18 | |||||||||
| TAG Immobilien |
|
17,15 | +0,70% |
|
17,03 | 16.98 | 17.3 | 25.04.18 | |||||||||
| Krones |
|
109,00 | +0,46% |
|
108,50 | 106.1 | 109.8 | 25.04.18 | |||||||||
| LEG Immobilien |
|
92,00 | +0,24% |
|
91,78 | 91.12 | 92.12 | 25.04.18 | |||||||||
| Fielmann |
|
65,50 | +0,08% |
|
65,45 | 64.4 | 65.55 | 25.04.18 | |||||||||
| Gerresheimer |
|
67,20 | 0,00% |
|
67,20 | 66.55 | 67.5 | 25.04.18 | |||||||||
| ProSiebenSat.1 Media |
|
29,55 | -0,03% |
|
29,56 | 29.3 | 29.77 | 25.04.18 | |||||||||
| Deutsche Wohnen SE |
|
37,60 | -0,05% |
|
37,62 | 37.38 | 37.76 | 25.04.18 | |||||||||
| Fraport |
|
80,40 | -0,07% |
|
80,46 | 79.22 | 80.8 | 25.04.18 | |||||||||
| Ceconomy St |
|
9,23 | -0,22% |
|
9,25 | 9.158 | 9.326 | 25.04.18 | |||||||||
| Stada |
|
83,86 | -0,24% |
|
84,06 | 83.76 | 84.04 | 25.04.18 | |||||||||
| Hugo Boss |
|
76,36 | -0,24% |
|
76,54 | 76.16 | 76.88 | 25.04.18 | |||||||||
| GEA Group |
|
32,20 | -0,25% |
|
32,28 | 31.63 | 32.4 | 25.04.18 | |||||||||
| RTL Group |
|
68,65 | -0,29% |
|
68,85 | 68.3 | 68.85 | 25.04.18 | |||||||||
| Deutsche EuroShop |
|
28,68 | -0,42% |
|
28,80 | 28.64 | 28.86 | 25.04.18 | |||||||||
| Uniper |
|
23,90 | -0,42% |
|
24,00 | 23.71 | 23.92 | 25.04.18 | |||||||||
| Ströer |
|
59,75 | -0,58% |
|
60,10 | 59.15 | 60.15 | 25.04.18 | |||||||||
| Hochtief |
|
149,70 | -0,60% |
|
150,60 | 147.5 | 150.1 | 25.04.18 | |||||||||
| Rocket Internet |
|
23,84 | -0,75% |
|
24,02 | 23.7 | 23.94 | 25.04.18 | |||||||||
| Talanx |
|
36,68 | -0,76% |
|
36,96 | 36.44 | 36.98 | 25.04.18 | |||||||||
| Grand City Properties |
|
19,46 | -0,97% |
|
19,65 | 19.42 | 19.67 | 25.04.18 | |||||||||
| CTS Eventim |
|
37,46 | -1,06% |
|
37,86 | 37.3 | 38.82 | 25.04.18 | |||||||||
| alstria office REIT |
|
12,68 | -1,17% |
|
12,83 | 12.66 | 12.85 | 25.04.18 | |||||||||
| Deutsche Pfandbriefbank |
|
13,29 | -1,19% |
|
13,45 | 13.12 | 13.39 | 25.04.18 | |||||||||
| MTU Aero Engines |
|
138,60 | -1,21% |
|
140,30 | 137.0 | 139.1 | 25.04.18 | |||||||||
| K+S |
|
23,27 | -1,40% |
|
23,60 | 22.84 | 23.48 | 25.04.18 | |||||||||
| Hannover Rück |
|
115,80 | -1,70% |
|
117,80 | 114.6 | 116.1 | 25.04.18 | |||||||||
| Airbus |
|
94,95 | -1,80% |
|
96,69 | 92.88 | 95.98 | 25.04.18 | |||||||||
| Fuchs Petrolub Vz |
|
43,18 | -1,86% |
|
44,00 | 42.96 | 44.18 | 25.04.18 | |||||||||
| Aurubis |
|
72,48 | -1,97% |
|
73,94 | 71.7 | 73.26 | 25.04.18 | |||||||||
| Leoni |
|
51,16 | -1,99% |
|
52,20 | 50.58 | 51.88 | 25.04.18 | |||||||||
| Symrise |
|
65,88 | -2,05% |
|
67,26 | 65.54 | 66.82 | 25.04.18 | |||||||||
| Aareal Bank |
|
41,71 | -2,14% |
|
42,62 | 41.37 | 42.31 | 25.04.18 | |||||||||
| HELLA GmbH & Co. KGaA |
|
52,00 | -2,16% |
|
53,15 | 51.6 | 53.05 | 25.04.18 | |||||||||
| Brenntag |
|
47,30 | -2,47% |
|
48,50 | 47.01 | 48.3 | 25.04.18 | |||||||||
| Schaeffler Vz |
|
12,40 | -2,52% |
|
12,72 | 12.255 | 12.72 | 25.04.18 | |||||||||
| Axel Springer |
|
65,55 | -2,53% |
|
67,25 | 65.55 | 67.05 | 25.04.18 | |||||||||
| Zalando |
|
42,49 | -2,55% |
|
43,60 | 42.44 | 43.83 | 25.04.18 | |||||||||
| Rheinmetall |
|
109,40 | -2,71% |
|
112,45 | 108.8 | 111.45 | 25.04.18 | |||||||||
| Norma Group |
|
60,75 | -2,72% |
|
62,45 | 60.2 | 62.3 | 25.04.18 | |||||||||
| Dürr |
|
83,06 | -2,90% |
|
85,54 | 82.2 | 84.8 | 25.04.18 | |||||||||
| Lanxess |
|
60,96 | -3,18% |
|
62,96 | 60.38 | 63.0 | 25.04.18 | |||||||||
| Evonik Industries |
|
29,29 | -3,24% |
|
30,27 | 29.12 | 30.09 | 25.04.18 | |||||||||
| Kion Group |
|
74,84 | -3,41% |
|
77,48 | 74.44 | 77.02 | 25.04.18 | |||||||||
| Jungheinrich Vz |
|
35,90 | -3,80% |
|
37,32 | 35.7 | 37.08 | 25.04.18 | |||||||||
| Salzgitter |
|
44,56 | -4,42% |
|
46,62 | 44.1 | 46.06 | 25.04.18 | |||||||||
| Wacker Chemie |
|
143,70 | -4,71% |
|
150,80 | 143.5 | 149.3 | 25.04.18 | |||||||||
| Innogy |
|
35,80 | -4,91% |
|
37,65 | 35.8 | 36.23 | 25.04.18 | |||||||||
| Osram Licht |
|
48,00 | -17,13% |
|
57,92 | 48.0 | 54.38 | 25.04.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
