MDAX (Kurs)
WKN: 846753 ISIN: DE0008467531
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Lufthansa |
|
8,49 | +5,59% |
|
8,04 | 7.95 | 8.51 | 23.10.20 | |||||||||
| Airbus |
|
68,00 | +5,52% |
|
64,44 | 65.0 | 68.68 | 23.10.20 | |||||||||
| Fraport |
|
35,94 | +4,66% |
|
34,34 | 34.42 | 36.06 | 23.10.20 | |||||||||
| ProSiebenSat.1 Media |
|
11,33 | +4,52% |
|
10,84 | 10.795 | 11.33 | 23.10.20 | |||||||||
| CTS Eventim |
|
43,70 | +4,05% |
|
42,00 | 41.4 | 43.74 | 23.10.20 | |||||||||
| Hochtief |
|
70,50 | +3,45% |
|
68,15 | 67.85 | 70.6 | 23.10.20 | |||||||||
| thyssenkrupp |
|
4,67 | +3,13% |
|
4,53 | 4.504 | 4.675 | 23.10.20 | |||||||||
| Commerzbank |
|
4,57 | +3,11% |
|
4,44 | 4.433 | 4.64 | 23.10.20 | |||||||||
| K+S |
|
6,35 | +2,39% |
|
6,20 | 6.192 | 6.444 | 23.10.20 | |||||||||
| Aareal Bank |
|
16,75 | +1,95% |
|
16,43 | 16.35 | 16.96 | 23.10.20 | |||||||||
| Fuchs Petrolub Vz |
|
46,18 | +1,94% |
|
45,30 | 45.2 | 46.3 | 23.10.20 | |||||||||
| Puma |
|
82,00 | +1,91% |
|
80,46 | 81.5 | 82.72 | 23.10.20 | |||||||||
| Hugo Boss |
|
23,16 | +1,85% |
|
22,74 | 22.3 | 23.49 | 23.10.20 | |||||||||
| alstria office REIT |
|
11,56 | +1,40% |
|
11,40 | 11.35 | 11.56 | 23.10.20 | |||||||||
| Evonik Industries |
|
22,27 | +1,18% |
|
22,01 | 21.99 | 22.36 | 23.10.20 | |||||||||
| Grenke |
|
34,72 | +1,11% |
|
34,34 | 33.62 | 35.6 | 23.10.20 | |||||||||
| Lanxess |
|
48,33 | +1,05% |
|
47,83 | 47.58 | 48.69 | 23.10.20 | |||||||||
| Rheinmetall |
|
72,50 | +0,97% |
|
71,80 | 71.42 | 72.8 | 23.10.20 | |||||||||
| Freenet |
|
16,64 | +0,88% |
|
16,49 | 16.435 | 16.705 | 23.10.20 | |||||||||
| Brenntag |
|
55,20 | +0,66% |
|
54,84 | 54.46 | 55.42 | 23.10.20 | |||||||||
| Telefonica Deutschland Holding |
|
2,22 | +0,63% |
|
2,21 | 2.174 | 2.234 | 23.10.20 | |||||||||
| Wacker Chemie |
|
89,56 | +0,49% |
|
89,12 | 89.26 | 91.64 | 23.10.20 | |||||||||
| Hannover Rück |
|
129,60 | +0,47% |
|
129,00 | 128.6 | 130.5 | 23.10.20 | |||||||||
| Siltronic |
|
87,08 | +0,44% |
|
86,70 | 85.5 | 89.1 | 23.10.20 | |||||||||
| Ströer |
|
63,00 | +0,40% |
|
62,75 | 62.6 | 63.5 | 23.10.20 | |||||||||
| Cancom |
|
40,04 | +0,30% |
|
39,92 | 39.22 | 40.32 | 23.10.20 | |||||||||
| Dürr |
|
27,74 | +0,29% |
|
27,66 | 27.3 | 28.28 | 23.10.20 | |||||||||
| United Internet |
|
32,26 | +0,19% |
|
32,20 | 32.22 | 32.86 | 23.10.20 | |||||||||
| Osram Licht |
|
51,10 | +0,16% |
|
51,02 | 51.0 | 51.64 | 23.10.20 | |||||||||
| Kion Group |
|
71,68 | -0,03% |
|
71,70 | 70.84 | 72.16 | 23.10.20 | |||||||||
| Aixtron |
|
11,36 | -0,13% |
|
11,37 | 11.145 | 11.565 | 23.10.20 | |||||||||
| Scout24 |
|
72,25 | -0,14% |
|
72,35 | 71.95 | 73.05 | 23.10.20 | |||||||||
| Grand City Properties |
|
20,48 | -0,29% |
|
20,54 | 20.42 | 20.68 | 23.10.20 | |||||||||
| CompuGroup Medical |
|
73,60 | -0,34% |
|
73,85 | 72.95 | 74.35 | 23.10.20 | |||||||||
| Symrise |
|
114,05 | -0,39% |
|
114,50 | 113.55 | 115.05 | 23.10.20 | |||||||||
| TAG Immobilien |
|
26,18 | -0,46% |
|
26,30 | 26.04 | 26.36 | 23.10.20 | |||||||||
| LEG Immobilien |
|
120,06 | -0,46% |
|
120,62 | 120.06 | 121.58 | 23.10.20 | |||||||||
| Varta |
|
103,00 | -0,48% |
|
103,50 | 100.1 | 103.8 | 23.10.20 | |||||||||
| Evotec |
|
23,04 | -0,60% |
|
23,18 | 22.5 | 23.58 | 23.10.20 | |||||||||
| Hella |
|
41,64 | -0,72% |
|
41,94 | 41.48 | 42.36 | 23.10.20 | |||||||||
| Nemetschek |
|
60,15 | -0,74% |
|
60,60 | 59.75 | 61.0 | 23.10.20 | |||||||||
| Aurubis |
|
61,90 | -0,74% |
|
62,36 | 61.62 | 62.88 | 23.10.20 | |||||||||
| Rational |
|
681,00 | -0,87% |
|
687,00 | 676.5 | 690.5 | 23.10.20 | |||||||||
| MorphoSys |
|
88,08 | -1,19% |
|
89,14 | 86.96 | 89.32 | 23.10.20 | |||||||||
| Gerresheimer |
|
87,20 | -1,25% |
|
88,30 | 87.2 | 88.6 | 23.10.20 | |||||||||
| GEA Group |
|
30,12 | -1,38% |
|
30,54 | 29.93 | 30.52 | 23.10.20 | |||||||||
| Zalando |
|
82,56 | -1,53% |
|
83,84 | 81.84 | 83.62 | 23.10.20 | |||||||||
| Software |
|
34,08 | -1,56% |
|
34,62 | 34.08 | 34.76 | 23.10.20 | |||||||||
| Qiagen |
|
41,95 | -1,76% |
|
42,70 | 41.79 | 42.86 | 23.10.20 | |||||||||
| Bechtle |
|
153,70 | -1,79% |
|
156,50 | 152.7 | 155.9 | 23.10.20 | |||||||||
| Carl Zeiss Meditec |
|
118,70 | -2,55% |
|
121,80 | 114.6 | 119.3 | 23.10.20 | |||||||||
| Sartorius Vz |
|
383,40 | -2,69% |
|
394,00 | 382.8 | 392.2 | 23.10.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
