MDAX (Kurs)
WKN: 846753 ISIN: DE0008467531
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Osram Licht |
|
28,43 | +3,53% |
|
27,46 | 27.43 | 29.22 | 24.05.19 | |||||||||
| Aurubis |
|
40,47 | +2,66% |
|
39,42 | 38.89 | 40.69 | 24.05.19 | |||||||||
| Bechtle |
|
108,60 | +2,45% |
|
106,00 | 106.9 | 108.7 | 24.05.19 | |||||||||
| Nemetschek |
|
145,80 | +1,82% |
|
143,20 | 144.1 | 147.2 | 24.05.19 | |||||||||
| Aareal Bank |
|
26,90 | +1,74% |
|
26,44 | 26.69 | 27.24 | 24.05.19 | |||||||||
| Zalando |
|
36,86 | +1,71% |
|
36,24 | 36.42 | 36.86 | 24.05.19 | |||||||||
| Airbus |
|
116,58 | +1,52% |
|
114,84 | 115.4 | 117.5 | 24.05.19 | |||||||||
| Wacker Chemie |
|
70,92 | +1,40% |
|
69,94 | 68.06 | 71.8 | 24.05.19 | |||||||||
| Grand City Properties |
|
22,96 | +1,32% |
|
22,66 | 22.58 | 22.96 | 24.05.19 | |||||||||
| Deutsche Pfandbriefbank |
|
12,32 | +1,23% |
|
12,17 | 12.22 | 12.45 | 24.05.19 | |||||||||
| alstria office REIT |
|
13,96 | +1,16% |
|
13,80 | 13.82 | 13.96 | 24.05.19 | |||||||||
| MorphoSys |
|
93,70 | +1,02% |
|
92,75 | 92.75 | 94.1 | 24.05.19 | |||||||||
| Norma Group |
|
35,10 | +0,98% |
|
34,76 | 34.72 | 36.2 | 24.05.19 | |||||||||
| Hannover Rück |
|
134,70 | +0,90% |
|
133,50 | 133.8 | 135.4 | 24.05.19 | |||||||||
| Hella |
|
43,08 | +0,89% |
|
42,70 | 42.88 | 43.62 | 24.05.19 | |||||||||
| Evotec |
|
23,32 | +0,82% |
|
23,13 | 23.24 | 23.56 | 24.05.19 | |||||||||
| LEG Immobilien |
|
110,80 | +0,77% |
|
109,95 | 110.0 | 111.55 | 24.05.19 | |||||||||
| Puma |
|
545,50 | +0,55% |
|
542,50 | 541.5 | 547.5 | 24.05.19 | |||||||||
| Hugo Boss |
|
55,08 | +0,44% |
|
54,84 | 55.0 | 55.98 | 24.05.19 | |||||||||
| Fielmann |
|
62,45 | +0,40% |
|
62,20 | 62.3 | 63.15 | 24.05.19 | |||||||||
| Rocket Internet |
|
22,18 | +0,27% |
|
22,12 | 22.14 | 22.52 | 24.05.19 | |||||||||
| Evonik Industries |
|
25,07 | +0,24% |
|
25,01 | 25.04 | 25.41 | 24.05.19 | |||||||||
| Dialog Semiconductor |
|
30,50 | +0,20% |
|
30,44 | 30.39 | 30.96 | 24.05.19 | |||||||||
| Axel Springer |
|
45,92 | +0,13% |
|
45,86 | 45.92 | 46.6 | 24.05.19 | |||||||||
| Deutsche Wohnen SE |
|
42,81 | +0,12% |
|
42,76 | 42.63 | 43.12 | 24.05.19 | |||||||||
| Fraport |
|
72,78 | +0,11% |
|
72,70 | 72.78 | 73.56 | 24.05.19 | |||||||||
| Dürr |
|
31,56 | +0,03% |
|
31,55 | 31.56 | 32.6 | 24.05.19 | |||||||||
| Symrise |
|
84,58 | 0,00% |
|
84,58 | 84.44 | 85.32 | 24.05.19 | |||||||||
| Hochtief |
|
110,60 | -0,09% |
|
110,70 | 110.4 | 111.6 | 24.05.19 | |||||||||
| TAG Immobilien |
|
20,72 | -0,10% |
|
20,74 | 20.68 | 20.92 | 24.05.19 | |||||||||
| Carl Zeiss Meditec |
|
88,10 | -0,11% |
|
88,20 | 87.5 | 88.85 | 24.05.19 | |||||||||
| Deutsche EuroShop |
|
27,12 | -0,22% |
|
27,18 | 27.12 | 27.56 | 24.05.19 | |||||||||
| GEA Group |
|
24,53 | -0,24% |
|
24,59 | 24.4 | 25.03 | 24.05.19 | |||||||||
| Rheinmetall |
|
99,32 | -0,24% |
|
99,56 | 99.2 | 101.1 | 24.05.19 | |||||||||
| Kion Group |
|
51,92 | -0,31% |
|
52,08 | 51.86 | 53.16 | 24.05.19 | |||||||||
| Gerresheimer |
|
66,05 | -0,38% |
|
66,30 | 65.7 | 66.9 | 24.05.19 | |||||||||
| Software |
|
30,90 | -0,39% |
|
31,02 | 30.84 | 31.33 | 24.05.19 | |||||||||
| MTU Aero Engines |
|
194,95 | -0,59% |
|
196,10 | 194.95 | 198.05 | 24.05.19 | |||||||||
| Qiagen |
|
34,27 | -0,78% |
|
34,54 | 34.27 | 34.68 | 24.05.19 | |||||||||
| Telefonica Deutschland Holding |
|
2,53 | -0,90% |
|
2,55 | 2.528 | 2.599 | 24.05.19 | |||||||||
| Sartorius Vz |
|
167,20 | -1,01% |
|
168,90 | 167.2 | 169.9 | 24.05.19 | |||||||||
| Siltronic |
|
65,28 | -1,03% |
|
65,96 | 64.86 | 67.7 | 24.05.19 | |||||||||
| United Internet |
|
32,02 | -1,17% |
|
32,40 | 31.86 | 32.9 | 24.05.19 | |||||||||
| Commerzbank |
|
6,71 | -1,19% |
|
6,79 | 6.683 | 6.856 | 24.05.19 | |||||||||
| K+S |
|
15,47 | -1,31% |
|
15,67 | 15.36 | 15.93 | 24.05.19 | |||||||||
| Fuchs Petrolub Vz |
|
35,30 | -1,34% |
|
35,78 | 35.2 | 36.2 | 24.05.19 | |||||||||
| Freenet |
|
17,76 | -1,42% |
|
18,02 | 17.73 | 18.335 | 24.05.19 | |||||||||
| ProSiebenSat.1 Media |
|
14,67 | -1,71% |
|
14,92 | 14.575 | 15.205 | 24.05.19 | |||||||||
| RTL Group |
|
43,28 | -1,86% |
|
44,10 | 43.28 | 44.62 | 24.05.19 | |||||||||
| 1&1 Drillisch |
|
27,64 | -2,19% |
|
28,26 | 27.58 | 28.58 | 24.05.19 | |||||||||
| Brenntag |
|
43,32 | -2,19% |
|
44,29 | 43.27 | 44.73 | 24.05.19 | |||||||||
| Lanxess |
|
46,79 | -2,54% |
|
48,01 | 46.79 | 48.0 | 24.05.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
