MDAX (Kurs)
WKN: 846753 ISIN: DE0008467531
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| thyssenkrupp |
|
11,44 | +2,88% |
|
11,12 | 11.205 | 11.46 | 14.04.21 | |||||||||
| AIXTRON SE |
|
19,54 | +2,68% |
|
19,03 | 18.945 | 19.855 | 14.04.21 | |||||||||
| Aurubis |
|
72,06 | +2,45% |
|
70,34 | 70.58 | 72.06 | 14.04.21 | |||||||||
| MorphoSys |
|
76,24 | +2,17% |
|
74,62 | 74.72 | 76.52 | 14.04.21 | |||||||||
| Gerresheimer |
|
88,65 | +2,13% |
|
86,80 | 86.35 | 88.9 | 14.04.21 | |||||||||
| Lufthansa |
|
10,87 | +1,99% |
|
10,66 | 10.616 | 10.924 | 14.04.21 | |||||||||
| Airbus |
|
100,30 | +1,93% |
|
98,40 | 97.93 | 100.62 | 14.04.21 | |||||||||
| Rheinmetall |
|
88,40 | +1,87% |
|
86,78 | 86.22 | 88.4 | 14.04.21 | |||||||||
| Wacker Chemie |
|
127,80 | +1,67% |
|
125,70 | 125.5 | 127.85 | 14.04.21 | |||||||||
| CTS Eventim |
|
51,28 | +1,50% |
|
50,52 | 50.16 | 51.34 | 14.04.21 | |||||||||
| Evonik Industries |
|
30,53 | +1,29% |
|
30,14 | 30.17 | 30.58 | 14.04.21 | |||||||||
| Dürr |
|
36,00 | +1,24% |
|
35,56 | 35.42 | 36.16 | 14.04.21 | |||||||||
| Cancom |
|
49,69 | +1,18% |
|
49,11 | 49.06 | 50.5 | 14.04.21 | |||||||||
| Software |
|
36,84 | +1,15% |
|
36,42 | 36.34 | 37.46 | 14.04.21 | |||||||||
| Bechtle |
|
168,45 | +0,99% |
|
166,80 | 166.4 | 170.9 | 14.04.21 | |||||||||
| Commerzbank |
|
5,01 | +0,89% |
|
4,96 | 4.921 | 5.028 | 14.04.21 | |||||||||
| K+S |
|
8,37 | +0,84% |
|
8,30 | 8.15 | 8.378 | 14.04.21 | |||||||||
| ProSiebenSat.1 Media |
|
17,99 | +0,81% |
|
17,84 | 17.62 | 17.985 | 14.04.21 | |||||||||
| Brenntag |
|
74,34 | +0,81% |
|
73,74 | 73.38 | 74.36 | 14.04.21 | |||||||||
| Hugo Boss |
|
36,00 | +0,81% |
|
35,71 | 35.65 | 36.07 | 14.04.21 | |||||||||
| LEG Immobilien |
|
117,40 | +0,77% |
|
116,50 | 116.3 | 118.8 | 14.04.21 | |||||||||
| United Internet |
|
33,65 | +0,75% |
|
33,40 | 32.8 | 33.66 | 14.04.21 | |||||||||
| Hochtief |
|
76,68 | +0,58% |
|
76,24 | 75.18 | 76.86 | 14.04.21 | |||||||||
| Grand City Properties |
|
22,34 | +0,45% |
|
22,24 | 22.14 | 22.6 | 14.04.21 | |||||||||
| TAG Immobilien |
|
25,90 | +0,39% |
|
25,80 | 25.67 | 26.23 | 14.04.21 | |||||||||
| Ströer |
|
70,00 | +0,36% |
|
69,75 | 69.6 | 70.3 | 14.04.21 | |||||||||
| Lanxess |
|
61,70 | +0,33% |
|
61,50 | 61.04 | 61.98 | 14.04.21 | |||||||||
| Carl Zeiss Meditec |
|
142,70 | +0,21% |
|
142,40 | 142.0 | 144.4 | 14.04.21 | |||||||||
| Freenet |
|
20,09 | +0,15% |
|
20,06 | 19.925 | 20.1 | 14.04.21 | |||||||||
| Siltronic |
|
139,05 | +0,14% |
|
138,85 | 138.2 | 139.3 | 14.04.21 | |||||||||
| Nemetschek |
|
58,96 | -0,07% |
|
59,00 | 58.96 | 59.96 | 14.04.21 | |||||||||
| Fuchs Petrolub Vz |
|
43,36 | -0,09% |
|
43,40 | 43.34 | 44.06 | 14.04.21 | |||||||||
| Zalando |
|
87,18 | -0,09% |
|
87,26 | 87.08 | 88.84 | 14.04.21 | |||||||||
| Kion Group |
|
81,52 | -0,10% |
|
81,60 | 80.82 | 81.86 | 14.04.21 | |||||||||
| Hannover Rück |
|
156,90 | -0,13% |
|
157,10 | 156.45 | 157.75 | 14.04.21 | |||||||||
| Fraport |
|
52,44 | -0,15% |
|
52,52 | 52.06 | 53.1 | 14.04.21 | |||||||||
| Symrise |
|
108,90 | -0,18% |
|
109,10 | 108.8 | 109.9 | 14.04.21 | |||||||||
| Porsche Vz |
|
94,88 | -0,34% |
|
95,20 | 94.12 | 95.86 | 14.04.21 | |||||||||
| alstria office REIT |
|
14,08 | -0,42% |
|
14,14 | 13.95 | 14.16 | 14.04.21 | |||||||||
| Beiersdorf |
|
90,66 | -0,57% |
|
91,18 | 90.5 | 91.6 | 14.04.21 | |||||||||
| Puma |
|
91,30 | -0,76% |
|
92,00 | 91.18 | 92.58 | 14.04.21 | |||||||||
| CompuGroup Medical |
|
73,40 | -0,81% |
|
74,00 | 73.4 | 74.4 | 14.04.21 | |||||||||
| GEA Group |
|
35,46 | -0,92% |
|
35,79 | 35.21 | 35.8 | 14.04.21 | |||||||||
| Rational |
|
664,60 | -0,98% |
|
671,20 | 661.4 | 672.8 | 14.04.21 | |||||||||
| Qiagen |
|
43,12 | -1,06% |
|
43,58 | 42.96 | 43.8 | 14.04.21 | |||||||||
| Nordex |
|
24,38 | -1,14% |
|
24,66 | 24.26 | 25.08 | 14.04.21 | |||||||||
| Varta |
|
121,35 | -1,14% |
|
122,75 | 121.15 | 124.85 | 14.04.21 | |||||||||
| Sartorius Vz |
|
450,30 | -1,36% |
|
456,50 | 449.6 | 457.0 | 14.04.21 | |||||||||
| Evotec |
|
32,85 | -1,59% |
|
33,38 | 32.78 | 33.58 | 14.04.21 | |||||||||
| Encavis |
|
16,82 | -1,87% |
|
17,14 | 16.63 | 17.28 | 14.04.21 | |||||||||
| Hella |
|
45,00 | -2,36% |
|
46,09 | 44.66 | 45.56 | 14.04.21 | |||||||||
| Telefonica Deutschland Holding |
|
2,38 | -3,17% |
|
2,46 | 2.35 | 2.45 | 14.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
