MDAX (Kurs)
WKN: 846753 ISIN: DE0008467531
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Sartorius Vz |
|
333,40 | +6,45% |
|
313,20 | 311.0 | 333.4 | 29.05.20 | |||||||||
| Bechtle |
|
158,50 | +2,99% |
|
153,90 | 152.3 | 159.9 | 29.05.20 | |||||||||
| Nemetschek |
|
70,90 | +2,90% |
|
68,90 | 68.6 | 72.3 | 29.05.20 | |||||||||
| CompuGroup Medical |
|
73,35 | +2,09% |
|
71,85 | 71.3 | 74.35 | 29.05.20 | |||||||||
| LEG Immobilien |
|
112,08 | +2,04% |
|
109,84 | 109.4 | 113.56 | 29.05.20 | |||||||||
| Scout24 |
|
68,75 | +1,93% |
|
67,45 | 67.3 | 70.45 | 29.05.20 | |||||||||
| Gerresheimer |
|
76,70 | +1,59% |
|
75,50 | 73.3 | 77.3 | 29.05.20 | |||||||||
| Software |
|
34,78 | +1,34% |
|
34,32 | 33.84 | 34.86 | 29.05.20 | |||||||||
| Osram Licht |
|
39,53 | +1,33% |
|
39,01 | 38.7 | 39.62 | 29.05.20 | |||||||||
| Zalando |
|
60,84 | +1,16% |
|
60,14 | 59.42 | 61.98 | 29.05.20 | |||||||||
| Evotec |
|
24,32 | +1,08% |
|
24,06 | 23.69 | 24.57 | 29.05.20 | |||||||||
| Grand City Properties |
|
20,38 | +0,89% |
|
20,20 | 19.96 | 20.5 | 29.05.20 | |||||||||
| Carl Zeiss Meditec |
|
92,10 | +0,88% |
|
91,30 | 90.25 | 93.1 | 29.05.20 | |||||||||
| Symrise |
|
98,40 | +0,49% |
|
97,92 | 96.72 | 99.44 | 29.05.20 | |||||||||
| Cancom |
|
56,50 | +0,36% |
|
56,30 | 55.1 | 57.3 | 29.05.20 | |||||||||
| United Internet |
|
36,88 | +0,22% |
|
36,80 | 36.5 | 37.43 | 29.05.20 | |||||||||
| Qiagen |
|
39,31 | -0,10% |
|
39,35 | 39.14 | 39.5 | 29.05.20 | |||||||||
| Rheinmetall |
|
72,96 | -0,38% |
|
73,24 | 71.38 | 74.4 | 29.05.20 | |||||||||
| Aurubis |
|
52,00 | -0,42% |
|
52,22 | 50.4 | 52.32 | 29.05.20 | |||||||||
| Deutsche Wohnen SE |
|
40,22 | -0,45% |
|
40,40 | 40.16 | 41.25 | 29.05.20 | |||||||||
| Puma |
|
64,18 | -0,53% |
|
64,52 | 62.64 | 65.18 | 29.05.20 | |||||||||
| TAG Immobilien |
|
20,88 | -0,67% |
|
21,02 | 20.62 | 21.08 | 29.05.20 | |||||||||
| Rocket Internet |
|
17,91 | -0,72% |
|
18,04 | 17.7 | 18.02 | 29.05.20 | |||||||||
| Fuchs Petrolub Vz |
|
35,82 | -1,00% |
|
36,18 | 35.42 | 36.1 | 29.05.20 | |||||||||
| MorphoSys |
|
116,65 | -1,14% |
|
118,00 | 113.95 | 119.0 | 29.05.20 | |||||||||
| Grenke AG |
|
72,45 | -1,16% |
|
73,30 | 71.15 | 74.15 | 29.05.20 | |||||||||
| GEA Group |
|
26,79 | -1,22% |
|
27,12 | 26.7 | 27.34 | 29.05.20 | |||||||||
| Brenntag |
|
47,41 | -1,29% |
|
48,03 | 47.06 | 47.8 | 29.05.20 | |||||||||
| Hannover Rück |
|
144,60 | -1,63% |
|
147,00 | 142.6 | 145.7 | 29.05.20 | |||||||||
| RTL Group |
|
30,46 | -2,31% |
|
31,18 | 30.18 | 31.14 | 29.05.20 | |||||||||
| Varta |
|
92,10 | -2,44% |
|
94,40 | 90.45 | 93.4 | 29.05.20 | |||||||||
| alstria office REIT |
|
13,10 | -2,53% |
|
13,44 | 13.08 | 13.45 | 29.05.20 | |||||||||
| Siltronic |
|
87,70 | -2,73% |
|
90,16 | 86.92 | 90.58 | 29.05.20 | |||||||||
| thyssenkrupp |
|
6,06 | -2,88% |
|
6,24 | 6.01 | 6.164 | 29.05.20 | |||||||||
| Hella |
|
35,10 | -2,93% |
|
36,16 | 34.7 | 36.2 | 29.05.20 | |||||||||
| Telefonica Deutschland Holding |
|
2,77 | -2,95% |
|
2,85 | 2.766 | 2.83 | 29.05.20 | |||||||||
| Freenet |
|
15,58 | -3,32% |
|
16,11 | 15.505 | 15.92 | 29.05.20 | |||||||||
| Evonik Industries |
|
22,15 | -3,32% |
|
22,91 | 22.15 | 22.66 | 29.05.20 | |||||||||
| Fraport |
|
44,62 | -3,42% |
|
46,20 | 43.48 | 45.3 | 29.05.20 | |||||||||
| ProSiebenSat.1 Media |
|
11,50 | -3,56% |
|
11,93 | 11.5 | 11.89 | 29.05.20 | |||||||||
| K+S |
|
5,71 | -4,00% |
|
5,95 | 5.68 | 5.98 | 29.05.20 | |||||||||
| Aareal Bank |
|
17,20 | -4,02% |
|
17,92 | 16.97 | 17.66 | 29.05.20 | |||||||||
| Lanxess |
|
46,48 | -4,16% |
|
48,50 | 46.4 | 47.49 | 29.05.20 | |||||||||
| Kion Group |
|
50,20 | -4,16% |
|
52,38 | 50.0 | 51.38 | 29.05.20 | |||||||||
| CTS Eventim |
|
40,80 | -4,49% |
|
42,72 | 39.94 | 42.72 | 29.05.20 | |||||||||
| Hochtief |
|
79,10 | -4,64% |
|
82,95 | 78.75 | 81.1 | 29.05.20 | |||||||||
| Rational |
|
482,40 | -5,41% |
|
510,00 | 478.2 | 501.5 | 29.05.20 | |||||||||
| Airbus |
|
56,77 | -6,17% |
|
60,50 | 56.7 | 59.49 | 29.05.20 | |||||||||
| Commerzbank |
|
3,50 | -7,11% |
|
3,77 | 3.496 | 3.677 | 29.05.20 | |||||||||
| Deutsche Pfandbriefbank |
|
6,20 | -7,12% |
|
6,68 | 6.17 | 6.55 | 29.05.20 | |||||||||
| Dürr |
|
21,30 | -7,55% |
|
23,04 | 21.2 | 21.96 | 29.05.20 | |||||||||
| Hugo Boss |
|
24,54 | -9,38% |
|
27,08 | 24.43 | 26.47 | 29.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
