MDAX (Kurs)
WKN: 846753 ISIN: DE0008467531
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nemetschek |
|
109,20 | +5,20% |
|
103,80 | 105.1 | 110.1 | 17:35 | |||||||||
| Siltronic |
|
80,14 | +4,95% |
|
76,36 | 77.48 | 80.62 | 17:35 | |||||||||
| Wacker Chemie |
|
89,56 | +4,77% |
|
85,48 | 82.2 | 90.3 | 17:35 | |||||||||
| Deutsche Pfandbriefbank |
|
9,69 | +4,20% |
|
9,30 | 9.41 | 9.73 | 17:35 | |||||||||
| Lanxess |
|
48,72 | +4,17% |
|
46,77 | 47.35 | 49.07 | 17:35 | |||||||||
| Hella |
|
41,06 | +4,11% |
|
39,44 | 39.76 | 41.26 | 17:35 | |||||||||
| Commerzbank |
|
6,68 | +3,99% |
|
6,42 | 6.487 | 6.772 | 17:35 | |||||||||
| Brenntag |
|
41,35 | +3,66% |
|
39,89 | 40.29 | 41.57 | 17:35 | |||||||||
| Rocket Internet |
|
21,90 | +3,60% |
|
21,14 | 21.42 | 21.9 | 17:35 | |||||||||
| Evonik Industries |
|
23,79 | +3,52% |
|
22,98 | 23.11 | 23.92 | 17:35 | |||||||||
| Aurubis |
|
46,78 | +3,47% |
|
45,21 | 45.39 | 46.98 | 17:35 | |||||||||
| K+S |
|
17,10 | +3,14% |
|
16,58 | 17.03 | 17.475 | 17:35 | |||||||||
| Dürr |
|
35,23 | +3,04% |
|
34,19 | 34.29 | 35.35 | 17:35 | |||||||||
| Freenet |
|
17,45 | +3,04% |
|
16,94 | 16.88 | 17.485 | 17:35 | |||||||||
| Kion Group |
|
47,19 | +2,90% |
|
45,86 | 46.09 | 47.69 | 17:35 | |||||||||
| Fraport |
|
64,36 | +2,84% |
|
62,58 | 62.72 | 64.46 | 17:35 | |||||||||
| Bechtle |
|
69,10 | +2,75% |
|
67,25 | 67.35 | 69.1 | 17:35 | |||||||||
| ProSiebenSat.1 Media |
|
14,93 | +2,68% |
|
14,54 | 14.55 | 14.965 | 17:35 | |||||||||
| RTL Group |
|
46,70 | +2,64% |
|
45,50 | 45.6 | 46.76 | 17:35 | |||||||||
| Aareal Bank |
|
28,61 | +2,32% |
|
27,96 | 28.09 | 28.83 | 17:35 | |||||||||
| Puma |
|
472,00 | +2,28% |
|
461,50 | 461.5 | 473.5 | 17:35 | |||||||||
| Airbus |
|
93,73 | +2,19% |
|
91,72 | 92.31 | 94.06 | 17:35 | |||||||||
| 1&1 Drillisch |
|
38,82 | +2,16% |
|
38,00 | 37.96 | 38.96 | 17:35 | |||||||||
| Symrise |
|
72,88 | +2,16% |
|
71,34 | 71.86 | 73.5 | 17:35 | |||||||||
| Osram Licht |
|
37,78 | +2,11% |
|
37,00 | 37.19 | 38.49 | 17:35 | |||||||||
| Axel Springer |
|
50,70 | +2,09% |
|
49,66 | 49.76 | 50.8 | 17:35 | |||||||||
| Hugo Boss |
|
58,36 | +1,92% |
|
57,26 | 57.44 | 59.02 | 17:35 | |||||||||
| Rheinmetall |
|
84,54 | +1,90% |
|
82,96 | 82.84 | 84.84 | 17:35 | |||||||||
| Fuchs Petrolub Vz |
|
40,94 | +1,89% |
|
40,18 | 40.48 | 40.98 | 17:35 | |||||||||
| United Internet |
|
36,46 | +1,87% |
|
35,79 | 35.48 | 36.57 | 17:35 | |||||||||
| Hochtief |
|
123,70 | +1,81% |
|
121,50 | 121.1 | 123.9 | 17:35 | |||||||||
| Software |
|
33,19 | +1,78% |
|
32,61 | 32.39 | 33.23 | 17:29 | |||||||||
| Grand City Properties |
|
20,30 | +1,70% |
|
19,96 | 19.82 | 20.3 | 17:35 | |||||||||
| MTU Aero Engines |
|
181,50 | +1,68% |
|
178,50 | 179.0 | 181.8 | 17:35 | |||||||||
| Qiagen |
|
32,45 | +1,44% |
|
31,99 | 32.01 | 32.53 | 17:35 | |||||||||
| Sartorius Vz |
|
113,80 | +1,43% |
|
112,20 | 110.2 | 114.0 | 17:35 | |||||||||
| Norma Group |
|
48,28 | +1,22% |
|
47,70 | 47.92 | 49.14 | 17:35 | |||||||||
| Zalando |
|
26,61 | +1,22% |
|
26,29 | 26.2 | 26.67 | 17:35 | |||||||||
| Hannover Rück |
|
125,10 | +1,13% |
|
123,70 | 124.1 | 125.4 | 17:35 | |||||||||
| Fielmann |
|
56,40 | +1,08% |
|
55,80 | 55.95 | 56.75 | 17:35 | |||||||||
| Telefonica Deutschland Holding |
|
3,10 | +1,01% |
|
3,07 | 3.059 | 3.111 | 17:35 | |||||||||
| Gerresheimer |
|
60,40 | +0,92% |
|
59,85 | 59.85 | 60.75 | 17:35 | |||||||||
| Salzgitter |
|
27,28 | +0,81% |
|
27,06 | 26.96 | 27.6 | 17:35 | |||||||||
| GEA Group |
|
24,19 | +0,79% |
|
24,00 | 24.19 | 24.68 | 17:35 | |||||||||
| Evotec |
|
19,65 | +0,77% |
|
19,50 | 19.55 | 19.86 | 17:35 | |||||||||
| TAG Immobilien |
|
21,06 | +0,67% |
|
20,92 | 20.76 | 21.14 | 17:35 | |||||||||
| Carl Zeiss Meditec |
|
75,15 | +0,60% |
|
74,70 | 74.0 | 75.8 | 17:35 | |||||||||
| Deutsche Wohnen SE |
|
41,56 | +0,53% |
|
41,34 | 41.44 | 41.8 | 17:35 | |||||||||
| alstria office REIT |
|
12,91 | +0,23% |
|
12,88 | 12.88 | 13.09 | 17:35 | |||||||||
| LEG Immobilien |
|
96,42 | +0,21% |
|
96,22 | 95.86 | 96.78 | 17:30 | |||||||||
| Deutsche EuroShop |
|
25,70 | -0,23% |
|
25,76 | 25.56 | 25.9 | 17:35 | |||||||||
| MorphoSys |
|
101,60 | -0,68% |
|
102,30 | 100.4 | 104.0 | 17:35 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
