MDAX (Kurs)
WKN: 846753 ISIN: DE0008467531
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Carl Zeiss Meditec |
|
93,60 | +10,18% |
|
84,95 | 84.8 | 94.1 | 17:35 | |||||||||
| Siltronic |
|
62,40 | +3,69% |
|
60,18 | 60.36 | 62.6 | 17:35 | |||||||||
| Sartorius Vz |
|
184,60 | +2,84% |
|
179,50 | 179.1 | 184.6 | 17:35 | |||||||||
| Evotec |
|
25,76 | +2,75% |
|
25,07 | 25.29 | 26.02 | 17:35 | |||||||||
| Hella |
|
41,24 | +2,18% |
|
40,36 | 40.26 | 41.52 | 17:35 | |||||||||
| Dialog Semiconductor |
|
36,59 | +1,92% |
|
35,90 | 36.09 | 36.68 | 17:35 | |||||||||
| Kion Group |
|
52,54 | +1,78% |
|
51,62 | 51.58 | 52.88 | 17:35 | |||||||||
| MorphoSys |
|
92,70 | +1,70% |
|
91,15 | 91.15 | 92.95 | 17:35 | |||||||||
| Software |
|
29,95 | +1,63% |
|
29,47 | 29.28 | 30.0 | 17:35 | |||||||||
| Lanxess |
|
55,12 | +1,55% |
|
54,28 | 54.24 | 55.34 | 17:35 | |||||||||
| Fraport |
|
73,62 | +1,46% |
|
72,56 | 72.82 | 73.74 | 17:35 | |||||||||
| Fuchs Petrolub Vz |
|
35,70 | +1,42% |
|
35,20 | 35.06 | 35.84 | 17:35 | |||||||||
| Fielmann |
|
63,85 | +1,35% |
|
63,00 | 62.65 | 63.95 | 17:35 | |||||||||
| Bechtle |
|
103,00 | +1,28% |
|
101,70 | 101.1 | 103.2 | 17:35 | |||||||||
| MTU Aero Engines |
|
217,80 | +1,26% |
|
215,10 | 215.2 | 218.4 | 17:35 | |||||||||
| Airbus |
|
129,20 | +1,24% |
|
127,62 | 128.28 | 129.9 | 17:35 | |||||||||
| Rocket Internet |
|
25,22 | +1,04% |
|
24,96 | 24.98 | 25.36 | 17:35 | |||||||||
| Evonik Industries |
|
25,57 | +0,99% |
|
25,32 | 25.29 | 25.72 | 17:35 | |||||||||
| Rheinmetall |
|
104,00 | +0,97% |
|
103,00 | 102.65 | 105.05 | 17:35 | |||||||||
| Grenke AG |
|
91,70 | +0,94% |
|
90,85 | 91.15 | 92.6 | 17:35 | |||||||||
| Hochtief |
|
111,70 | +0,81% |
|
110,80 | 111.0 | 112.1 | 17:35 | |||||||||
| TAG Immobilien |
|
21,16 | +0,76% |
|
21,00 | 20.94 | 21.28 | 17:35 | |||||||||
| Symrise |
|
83,42 | +0,70% |
|
82,84 | 82.68 | 84.08 | 17:35 | |||||||||
| Deutsche EuroShop |
|
25,52 | +0,55% |
|
25,38 | 25.14 | 25.6 | 17:35 | |||||||||
| Norma Group |
|
34,50 | +0,52% |
|
34,32 | 34.1 | 34.74 | 17:35 | |||||||||
| Qiagen |
|
35,53 | +0,51% |
|
35,35 | 35.31 | 35.67 | 17:35 | |||||||||
| Hannover Rück |
|
143,20 | +0,49% |
|
142,50 | 142.6 | 143.8 | 17:35 | |||||||||
| Aareal Bank |
|
23,37 | +0,39% |
|
23,28 | 23.2 | 23.45 | 17:35 | |||||||||
| K+S |
|
16,06 | +0,34% |
|
16,01 | 15.92 | 16.43 | 17:35 | |||||||||
| Brenntag |
|
43,26 | +0,28% |
|
43,14 | 42.98 | 43.96 | 17:29 | |||||||||
| LEG Immobilien |
|
105,75 | +0,24% |
|
105,50 | 104.85 | 106.75 | 17:35 | |||||||||
| Zalando |
|
41,94 | +0,22% |
|
41,85 | 41.8 | 42.51 | 17:35 | |||||||||
| Nemetschek |
|
55,50 | +0,09% |
|
55,45 | 54.9 | 56.15 | 17:35 | |||||||||
| Axel Springer |
|
62,10 | +0,08% |
|
62,05 | 62.05 | 62.25 | 17:35 | |||||||||
| Gerresheimer |
|
73,50 | +0,07% |
|
73,45 | 72.55 | 74.45 | 17:35 | |||||||||
| Deutsche Wohnen SE |
|
32,84 | -0,09% |
|
32,87 | 32.52 | 33.17 | 17:29 | |||||||||
| Grand City Properties |
|
20,84 | -0,10% |
|
20,86 | 20.7 | 21.06 | 17:35 | |||||||||
| Aurubis |
|
41,41 | -0,12% |
|
41,46 | 41.13 | 42.04 | 17:35 | |||||||||
| GEA Group |
|
22,21 | -0,13% |
|
22,24 | 22.16 | 22.6 | 17:35 | |||||||||
| Osram Licht |
|
33,14 | -0,15% |
|
33,19 | 33.06 | 33.28 | 17:35 | |||||||||
| RTL Group |
|
46,20 | -0,22% |
|
46,30 | 45.98 | 46.42 | 17:35 | |||||||||
| Hugo Boss |
|
56,86 | -0,25% |
|
57,00 | 56.66 | 57.42 | 17:35 | |||||||||
| Deutsche Pfandbriefbank |
|
10,36 | -0,48% |
|
10,41 | 10.36 | 10.51 | 17:35 | |||||||||
| alstria office REIT |
|
14,78 | -0,67% |
|
14,88 | 14.72 | 15.03 | 17:35 | |||||||||
| Dürr |
|
28,13 | -0,85% |
|
28,37 | 27.89 | 28.75 | 17:35 | |||||||||
| Commerzbank |
|
6,47 | -0,92% |
|
6,53 | 6.423 | 6.575 | 17:35 | |||||||||
| Telefonica Deutschland Holding |
|
2,24 | -1,24% |
|
2,27 | 2.23 | 2.283 | 17:35 | |||||||||
| 1&1 Drillisch |
|
30,26 | -1,30% |
|
30,66 | 30.06 | 30.98 | 17:35 | |||||||||
| United Internet |
|
28,50 | -1,38% |
|
28,90 | 28.34 | 29.03 | 17:35 | |||||||||
| Freenet |
|
17,94 | -1,46% |
|
18,20 | 17.86 | 18.295 | 17:35 | |||||||||
| Puma |
|
59,30 | -1,50% |
|
60,20 | 59.05 | 60.8 | 17:35 | |||||||||
| ProSiebenSat.1 Media |
|
13,03 | -2,94% |
|
13,42 | 12.95 | 13.365 | 17:35 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
