MDAX Net Return
WKN: A0Z3ND ISIN: DE000A0Z3ND6
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Siltronic |
|
75,08 | +7,04% |
|
70,14 | 72.16 | 75.16 | 14:14 | |||||||||
| Commerzbank |
|
4,18 | +4,57% |
|
4,00 | 4.122 | 4.23 | 14:13 | |||||||||
| Rheinmetall |
|
75,54 | +4,19% |
|
72,50 | 73.88 | 76.12 | 14:13 | |||||||||
| Airbus |
|
62,44 | +4,15% |
|
59,95 | 61.05 | 62.53 | 14:14 | |||||||||
| ProSiebenSat.1 Media |
|
10,96 | +4,13% |
|
10,53 | 10.59 | 11.065 | 14:10 | |||||||||
| Wacker Chemie |
|
81,56 | +3,90% |
|
78,50 | 79.2 | 81.68 | 14:13 | |||||||||
| K+S |
|
5,68 | +3,72% |
|
5,48 | 5.56 | 5.69 | 14:10 | |||||||||
| CompuGroup Medical |
|
75,85 | +3,48% |
|
73,30 | 73.75 | 75.85 | 14:10 | |||||||||
| Fuchs Petrolub Vz |
|
41,98 | +3,40% |
|
40,60 | 40.86 | 41.98 | 14:09 | |||||||||
| Hannover Rück |
|
132,00 | +3,29% |
|
127,80 | 130.0 | 132.0 | 14:13 | |||||||||
| Hochtief |
|
67,45 | +3,21% |
|
65,35 | 66.7 | 68.2 | 14:10 | |||||||||
| Dürr |
|
26,06 | +3,17% |
|
25,26 | 25.48 | 26.26 | 14:05 | |||||||||
| Fraport |
|
34,56 | +3,04% |
|
33,54 | 33.94 | 34.94 | 14:14 | |||||||||
| Lufthansa |
|
7,26 | +3,01% |
|
7,05 | 7.08 | 7.378 | 14:13 | |||||||||
| alstria office REIT |
|
12,33 | +3,01% |
|
11,97 | 12.04 | 12.38 | 14:06 | |||||||||
| Ströer |
|
65,80 | +2,97% |
|
63,90 | 64.95 | 66.75 | 13:58 | |||||||||
| Kion Group |
|
74,14 | +2,89% |
|
72,06 | 72.26 | 74.18 | 14:13 | |||||||||
| GEA Group |
|
30,40 | +2,81% |
|
29,57 | 29.59 | 30.43 | 14:11 | |||||||||
| Carl Zeiss Meditec |
|
107,20 | +2,78% |
|
104,30 | 105.2 | 107.3 | 14:13 | |||||||||
| Lanxess |
|
51,14 | +2,71% |
|
49,79 | 50.28 | 51.24 | 14:13 | |||||||||
| Hugo Boss |
|
21,56 | +2,62% |
|
21,01 | 21.21 | 22.04 | 14:13 | |||||||||
| TAG Immobilien |
|
25,84 | +2,38% |
|
25,24 | 25.6 | 25.88 | 14:13 | |||||||||
| Nemetschek |
|
63,10 | +2,35% |
|
61,65 | 62.05 | 63.35 | 14:13 | |||||||||
| Rational |
|
635,00 | +2,34% |
|
620,50 | 626.5 | 636.0 | 14:09 | |||||||||
| Hella |
|
42,00 | +2,34% |
|
41,04 | 41.2 | 42.1 | 14:13 | |||||||||
| MorphoSys |
|
109,90 | +2,33% |
|
107,40 | 107.9 | 110.05 | 14:10 | |||||||||
| Aareal Bank |
|
16,94 | +2,23% |
|
16,57 | 16.56 | 17.08 | 14:13 | |||||||||
| Cancom |
|
44,90 | +2,14% |
|
43,96 | 44.2 | 44.98 | 14:09 | |||||||||
| Brenntag |
|
55,38 | +2,06% |
|
54,26 | 54.62 | 55.42 | 14:13 | |||||||||
| thyssenkrupp |
|
4,45 | +2,04% |
|
4,37 | 4.417 | 4.567 | 14:13 | |||||||||
| Zalando |
|
77,72 | +1,94% |
|
76,24 | 76.64 | 77.96 | 14:13 | |||||||||
| Software |
|
42,32 | +1,78% |
|
41,58 | 41.78 | 42.44 | 14:08 | |||||||||
| Sartorius Vz |
|
350,00 | +1,74% |
|
344,00 | 340.8 | 350.6 | 14:13 | |||||||||
| Bechtle |
|
173,60 | +1,52% |
|
171,00 | 170.5 | 174.6 | 14:13 | |||||||||
| Varta |
|
121,00 | +1,51% |
|
119,20 | 120.2 | 121.9 | 14:13 | |||||||||
| Aixtron |
|
10,28 | +1,48% |
|
10,13 | 10.15 | 10.35 | 14:11 | |||||||||
| Puma |
|
77,90 | +1,46% |
|
76,78 | 76.48 | 77.92 | 14:13 | |||||||||
| Evonik Industries |
|
22,33 | +1,41% |
|
22,02 | 22.16 | 22.45 | 14:10 | |||||||||
| Gerresheimer |
|
95,50 | +1,27% |
|
94,30 | 94.6 | 95.55 | 14:13 | |||||||||
| Osram Licht |
|
50,88 | +1,27% |
|
50,24 | 50.06 | 50.9 | 14:12 | |||||||||
| Aurubis |
|
58,54 | +1,21% |
|
57,84 | 58.24 | 58.82 | 14:13 | |||||||||
| Qiagen |
|
44,95 | +1,12% |
|
44,45 | 44.51 | 45.44 | 14:12 | |||||||||
| Evotec |
|
22,25 | +1,09% |
|
22,01 | 22.08 | 22.43 | 14:13 | |||||||||
| Grand City Properties |
|
20,50 | +1,08% |
|
20,28 | 20.36 | 20.62 | 14:10 | |||||||||
| CTS Eventim |
|
42,26 | +1,00% |
|
41,84 | 41.74 | 42.7 | 14:12 | |||||||||
| United Internet |
|
32,97 | +0,86% |
|
32,69 | 32.72 | 33.14 | 14:14 | |||||||||
| Freenet |
|
17,65 | +0,46% |
|
17,57 | 17.64 | 17.85 | 14:13 | |||||||||
| Grenke |
|
31,46 | +0,32% |
|
31,36 | 31.12 | 32.5 | 14:14 | |||||||||
| Symrise |
|
118,05 | +0,25% |
|
117,75 | 117.6 | 118.9 | 14:14 | |||||||||
| Scout24 |
|
75,55 | +0,20% |
|
75,40 | 74.55 | 75.75 | 14:09 | |||||||||
| LEG Immobilien |
|
121,88 | -0,08% |
|
121,98 | 121.8 | 124.04 | 14:13 | |||||||||
| Telefonica Deutschland Holding |
|
2,20 | -0,09% |
|
2,20 | 2.202 | 2.25 | 14:14 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
