MDAX Net Return
WKN: A0Z3ND ISIN: DE000A0Z3ND6
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Dialog Semiconductor |
|
38,91 | +4,48% |
|
37,24 | 37.35 | 39.17 | 22.07.19 | |||||||||
| Software |
|
26,69 | +3,61% |
|
25,76 | 25.72 | 26.9 | 22.07.19 | |||||||||
| Evotec |
|
26,10 | +2,72% |
|
25,41 | 25.11 | 26.23 | 22.07.19 | |||||||||
| Siltronic |
|
68,16 | +2,34% |
|
66,60 | 66.06 | 68.44 | 22.07.19 | |||||||||
| Hella |
|
42,64 | +2,11% |
|
41,76 | 41.64 | 42.66 | 22.07.19 | |||||||||
| Grenke AG |
|
91,60 | +2,06% |
|
89,75 | 89.45 | 92.35 | 22.07.19 | |||||||||
| Rheinmetall |
|
103,05 | +1,48% |
|
101,55 | 100.85 | 103.3 | 22.07.19 | |||||||||
| Hugo Boss |
|
57,18 | +1,42% |
|
56,38 | 56.28 | 57.22 | 22.07.19 | |||||||||
| Aurubis |
|
39,83 | +1,37% |
|
39,29 | 39.19 | 40.42 | 22.07.19 | |||||||||
| Rocket Internet |
|
25,10 | +1,13% |
|
24,82 | 24.7 | 25.22 | 22.07.19 | |||||||||
| Bechtle |
|
102,40 | +0,89% |
|
101,50 | 100.5 | 102.7 | 22.07.19 | |||||||||
| Nemetschek |
|
53,80 | +0,84% |
|
53,35 | 52.7 | 53.85 | 22.07.19 | |||||||||
| Puma |
|
60,60 | +0,83% |
|
60,10 | 60.1 | 60.85 | 22.07.19 | |||||||||
| Qiagen |
|
35,53 | +0,59% |
|
35,32 | 35.11 | 35.56 | 22.07.19 | |||||||||
| Brenntag |
|
43,85 | +0,57% |
|
43,60 | 43.43 | 44.03 | 22.07.19 | |||||||||
| Sartorius Vz |
|
192,30 | +0,52% |
|
191,30 | 188.9 | 192.3 | 22.07.19 | |||||||||
| Osram Licht |
|
32,93 | +0,52% |
|
32,76 | 32.42 | 32.93 | 22.07.19 | |||||||||
| Evonik Industries |
|
25,89 | +0,50% |
|
25,76 | 25.65 | 26.12 | 22.07.19 | |||||||||
| MorphoSys |
|
101,10 | +0,40% |
|
100,70 | 99.35 | 101.6 | 22.07.19 | |||||||||
| Grand City Properties |
|
20,70 | +0,29% |
|
20,64 | 20.36 | 20.72 | 22.07.19 | |||||||||
| Lanxess |
|
55,26 | +0,25% |
|
55,12 | 54.96 | 55.86 | 22.07.19 | |||||||||
| Axel Springer |
|
62,25 | +0,16% |
|
62,15 | 62.1 | 62.25 | 22.07.19 | |||||||||
| alstria office REIT |
|
14,49 | +0,14% |
|
14,47 | 14.3 | 14.52 | 22.07.19 | |||||||||
| Fuchs Petrolub Vz |
|
34,88 | +0,11% |
|
34,84 | 34.72 | 35.1 | 22.07.19 | |||||||||
| TAG Immobilien |
|
21,26 | +0,09% |
|
21,24 | 20.96 | 21.26 | 22.07.19 | |||||||||
| Fielmann |
|
64,70 | +0,08% |
|
64,65 | 64.25 | 64.75 | 22.07.19 | |||||||||
| Fraport |
|
74,42 | +0,03% |
|
74,40 | 74.06 | 74.64 | 22.07.19 | |||||||||
| Deutsche Pfandbriefbank |
|
10,23 | 0,00% |
|
10,23 | 10.2 | 10.32 | 22.07.19 | |||||||||
| LEG Immobilien |
|
104,65 | 0,00% |
|
104,65 | 103.45 | 104.85 | 22.07.19 | |||||||||
| Hochtief |
|
97,80 | -0,15% |
|
97,95 | 97.1 | 98.5 | 22.07.19 | |||||||||
| Commerzbank |
|
6,20 | -0,23% |
|
6,21 | 6.152 | 6.266 | 22.07.19 | |||||||||
| Zalando |
|
40,77 | -0,24% |
|
40,87 | 40.72 | 41.31 | 22.07.19 | |||||||||
| Gerresheimer |
|
72,45 | -0,34% |
|
72,70 | 71.9 | 73.0 | 22.07.19 | |||||||||
| Carl Zeiss Meditec |
|
97,10 | -0,41% |
|
97,50 | 96.45 | 98.05 | 22.07.19 | |||||||||
| MTU Aero Engines |
|
220,30 | -0,45% |
|
221,30 | 219.3 | 222.0 | 22.07.19 | |||||||||
| Deutsche EuroShop |
|
25,06 | -0,48% |
|
25,18 | 24.68 | 25.2 | 22.07.19 | |||||||||
| Telefonica Deutschland Holding |
|
2,22 | -0,54% |
|
2,23 | 2.178 | 2.231 | 22.07.19 | |||||||||
| United Internet |
|
25,85 | -0,58% |
|
26,00 | 25.66 | 26.05 | 22.07.19 | |||||||||
| Aareal Bank |
|
23,32 | -0,60% |
|
23,46 | 23.3 | 23.8 | 22.07.19 | |||||||||
| Airbus |
|
130,70 | -0,62% |
|
131,52 | 130.42 | 131.64 | 22.07.19 | |||||||||
| Hannover Rück |
|
142,90 | -0,63% |
|
143,80 | 142.2 | 143.5 | 22.07.19 | |||||||||
| Deutsche Wohnen SE |
|
32,74 | -0,64% |
|
32,95 | 32.37 | 33.03 | 22.07.19 | |||||||||
| GEA Group |
|
21,22 | -0,75% |
|
21,38 | 21.19 | 21.47 | 22.07.19 | |||||||||
| Freenet |
|
17,63 | -0,84% |
|
17,78 | 17.525 | 17.76 | 22.07.19 | |||||||||
| Kion Group |
|
51,86 | -0,84% |
|
52,30 | 51.76 | 52.54 | 22.07.19 | |||||||||
| Symrise |
|
81,90 | -0,87% |
|
82,62 | 81.58 | 82.44 | 22.07.19 | |||||||||
| 1&1 Drillisch |
|
26,28 | -0,98% |
|
26,54 | 25.74 | 26.6 | 22.07.19 | |||||||||
| K+S |
|
14,96 | -1,22% |
|
15,15 | 14.9 | 15.255 | 22.07.19 | |||||||||
| Norma Group |
|
30,56 | -1,48% |
|
31,02 | 29.3 | 30.86 | 22.07.19 | |||||||||
| ProSiebenSat.1 Media |
|
11,93 | -2,25% |
|
12,21 | 11.705 | 12.165 | 22.07.19 | |||||||||
| Dürr |
|
26,57 | -2,71% |
|
27,31 | 26.5 | 27.41 | 22.07.19 | |||||||||
| RTL Group |
|
44,30 | -2,81% |
|
45,58 | 44.28 | 45.64 | 22.07.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
