MDAX Net Return
WKN: A0Z3ND ISIN: DE000A0Z3ND6
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Fuchs Petrolub Vz |
|
43,48 | +4,77% |
|
41,50 | 42.24 | 43.86 | 09.04.21 | |||||||||
| Hugo Boss |
|
34,73 | +2,93% |
|
33,74 | 33.7 | 34.84 | 09.04.21 | |||||||||
| Symrise |
|
108,05 | +2,51% |
|
105,40 | 105.4 | 108.2 | 09.04.21 | |||||||||
| Puma |
|
92,30 | +2,35% |
|
90,18 | 90.74 | 94.36 | 09.04.21 | |||||||||
| Sartorius Vz |
|
459,00 | +2,27% |
|
448,80 | 445.2 | 461.2 | 09.04.21 | |||||||||
| Gerresheimer |
|
86,65 | +2,12% |
|
84,85 | 84.1 | 86.85 | 09.04.21 | |||||||||
| Bechtle |
|
166,80 | +1,34% |
|
164,60 | 163.7 | 166.9 | 09.04.21 | |||||||||
| Rational |
|
672,20 | +1,30% |
|
663,60 | 658.4 | 673.4 | 09.04.21 | |||||||||
| Carl Zeiss Meditec |
|
139,65 | +1,20% |
|
138,00 | 137.9 | 140.05 | 09.04.21 | |||||||||
| Dürr |
|
36,06 | +1,01% |
|
35,70 | 35.68 | 36.16 | 09.04.21 | |||||||||
| Nemetschek |
|
57,98 | +0,80% |
|
57,52 | 57.18 | 58.18 | 09.04.21 | |||||||||
| Evotec |
|
32,17 | +0,72% |
|
31,94 | 31.75 | 32.7 | 09.04.21 | |||||||||
| GEA Group |
|
35,96 | +0,62% |
|
35,74 | 35.56 | 36.14 | 09.04.21 | |||||||||
| Evonik Industries |
|
30,01 | +0,57% |
|
29,84 | 29.78 | 30.1 | 09.04.21 | |||||||||
| ProSiebenSat.1 Media |
|
17,55 | +0,54% |
|
17,45 | 17.44 | 17.675 | 09.04.21 | |||||||||
| Beiersdorf |
|
92,06 | +0,44% |
|
91,66 | 91.24 | 92.26 | 09.04.21 | |||||||||
| Hannover Rück |
|
155,90 | +0,42% |
|
155,25 | 154.8 | 156.6 | 09.04.21 | |||||||||
| Zalando |
|
87,54 | +0,37% |
|
87,22 | 87.18 | 88.92 | 09.04.21 | |||||||||
| Airbus |
|
101,20 | +0,36% |
|
100,84 | 100.98 | 104.02 | 09.04.21 | |||||||||
| MorphoSys |
|
74,98 | +0,27% |
|
74,78 | 73.62 | 75.1 | 09.04.21 | |||||||||
| Brenntag |
|
73,62 | +0,14% |
|
73,52 | 73.44 | 74.1 | 09.04.21 | |||||||||
| Qiagen |
|
43,22 | +0,12% |
|
43,17 | 42.99 | 43.3 | 09.04.21 | |||||||||
| LEG Immobilien |
|
115,65 | +0,09% |
|
115,55 | 114.85 | 115.85 | 09.04.21 | |||||||||
| Encavis |
|
16,62 | +0,06% |
|
16,61 | 16.35 | 16.71 | 09.04.21 | |||||||||
| Hochtief |
|
78,32 | +0,05% |
|
78,28 | 77.54 | 78.94 | 09.04.21 | |||||||||
| CompuGroup Medical |
|
72,35 | -0,07% |
|
72,40 | 71.4 | 72.6 | 09.04.21 | |||||||||
| TAG Immobilien |
|
25,69 | -0,16% |
|
25,73 | 25.51 | 25.91 | 09.04.21 | |||||||||
| AIXTRON SE |
|
19,12 | -0,29% |
|
19,18 | 19.005 | 19.385 | 09.04.21 | |||||||||
| United Internet |
|
33,71 | -0,30% |
|
33,81 | 33.39 | 33.86 | 09.04.21 | |||||||||
| Grand City Properties |
|
22,18 | -0,36% |
|
22,26 | 22.1 | 22.44 | 09.04.21 | |||||||||
| Kion Group |
|
83,56 | -0,43% |
|
83,92 | 83.48 | 84.08 | 09.04.21 | |||||||||
| Siltronic |
|
138,80 | -0,43% |
|
139,40 | 138.8 | 139.65 | 09.04.21 | |||||||||
| Hella |
|
46,81 | -0,47% |
|
47,03 | 46.14 | 47.09 | 09.04.21 | |||||||||
| Cancom |
|
48,45 | -0,49% |
|
48,69 | 48.31 | 49.1 | 09.04.21 | |||||||||
| Ströer |
|
69,60 | -0,50% |
|
69,95 | 68.95 | 69.85 | 09.04.21 | |||||||||
| CTS Eventim |
|
50,70 | -0,59% |
|
51,00 | 50.24 | 51.18 | 09.04.21 | |||||||||
| Wacker Chemie |
|
123,50 | -0,60% |
|
124,25 | 122.15 | 125.3 | 09.04.21 | |||||||||
| alstria office REIT |
|
14,06 | -0,64% |
|
14,15 | 14.04 | 14.24 | 09.04.21 | |||||||||
| Porsche Vz |
|
95,42 | -0,75% |
|
96,14 | 94.72 | 96.1 | 09.04.21 | |||||||||
| Freenet |
|
20,16 | -0,98% |
|
20,36 | 20.12 | 20.47 | 09.04.21 | |||||||||
| Aurubis |
|
70,32 | -0,99% |
|
71,02 | 69.98 | 70.9 | 09.04.21 | |||||||||
| Fraport |
|
53,46 | -1,15% |
|
54,08 | 53.42 | 54.4 | 09.04.21 | |||||||||
| Software |
|
35,76 | -1,16% |
|
36,18 | 35.62 | 36.42 | 09.04.21 | |||||||||
| Nordex |
|
26,30 | -1,20% |
|
26,62 | 26.22 | 27.04 | 09.04.21 | |||||||||
| Commerzbank |
|
5,06 | -1,21% |
|
5,12 | 5.042 | 5.158 | 09.04.21 | |||||||||
| Telefonica Deutschland Holding |
|
2,46 | -1,25% |
|
2,49 | 2.456 | 2.495 | 09.04.21 | |||||||||
| Lufthansa |
|
11,10 | -1,49% |
|
11,27 | 11.008 | 11.35 | 09.04.21 | |||||||||
| Lanxess |
|
61,80 | -1,59% |
|
62,80 | 61.36 | 62.38 | 09.04.21 | |||||||||
| Rheinmetall |
|
87,72 | -1,81% |
|
89,34 | 87.44 | 89.66 | 09.04.21 | |||||||||
| Varta |
|
118,95 | -2,46% |
|
121,95 | 118.75 | 122.6 | 09.04.21 | |||||||||
| thyssenkrupp |
|
11,12 | -2,63% |
|
11,42 | 11.055 | 11.425 | 09.04.21 | |||||||||
| K+S |
|
8,23 | -3,13% |
|
8,50 | 8.212 | 8.55 | 09.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
