Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Grand City Properties |
![]() |
20,64 | +3,77% |
|
19,89 | 20.06 | 20.82 | 13:18 | |
thyssenkrupp |
![]() |
9,51 | +3,73% |
|
9,16 | 8.982 | 9.548 | 13:18 | |
Aurubis |
![]() |
64,48 | +2,71% |
|
62,78 | 62.06 | 64.88 | 13:17 | |
AIXTRON SE |
![]() |
15,70 | +1,85% |
|
15,42 | 14.83 | 15.955 | 13:18 | |
Lufthansa |
![]() |
10,44 | +1,70% |
|
10,27 | 10.025 | 10.565 | 13:18 | |
Puma |
![]() |
81,60 | +1,47% |
|
80,42 | 78.72 | 81.7 | 13:18 | |
Wacker Chemie |
![]() |
117,45 | +0,99% |
|
116,30 | 111.95 | 117.8 | 13:16 | |
Qiagen |
![]() |
43,48 | +0,95% |
|
43,07 | 42.39 | 43.59 | 13:14 | |
Fraport |
![]() |
44,44 | +0,73% |
|
44,12 | 43.26 | 44.6 | 13:17 | |
Cancom |
![]() |
48,62 | +0,62% |
|
48,32 | 47.68 | 48.94 | 13:18 | |
Brenntag |
![]() |
64,80 | +0,62% |
|
64,40 | 62.68 | 64.98 | 13:18 | |
Gerresheimer |
![]() |
87,20 | +0,46% |
|
86,80 | 85.05 | 87.55 | 13:16 | |
MorphoSys |
![]() |
99,58 | +0,26% |
|
99,32 | 96.78 | 99.82 | 13:17 | |
ProSiebenSat.1 Media |
![]() |
14,89 | +0,24% |
|
14,86 | 14.605 | 14.945 | 13:18 | |
Osram Licht |
![]() |
51,78 | +0,19% |
|
51,68 | 51.28 | 52.1 | 13:15 | |
LEG Immobilien |
![]() |
118,64 | +0,15% |
|
118,46 | 116.04 | 119.16 | 13:18 | |
Dürr |
![]() |
33,16 | +0,12% |
|
33,12 | 32.02 | 33.2 | 13:16 | |
Siltronic |
![]() |
140,60 | -0,07% |
|
140,70 | 140.35 | 141.15 | 13:13 | |
Hella |
![]() |
48,38 | -0,08% |
|
48,42 | 47.08 | 48.54 | 13:18 | |
Evonik Industries |
![]() |
27,27 | -0,11% |
|
27,30 | 26.61 | 27.41 | 13:18 | |
Sartorius Vz |
![]() |
388,40 | -0,15% |
|
389,00 | 375.8 | 392.2 | 13:17 | |
Airbus |
![]() |
84,17 | -0,15% |
|
84,30 | 82.48 | 84.39 | 13:18 | |
CTS Eventim |
![]() |
49,14 | -0,16% |
|
49,22 | 47.86 | 49.28 | 13:15 | |
TAG Immobilien |
![]() |
25,44 | -0,24% |
|
25,50 | 25.12 | 25.58 | 13:18 | |
United Internet |
![]() |
35,96 | -0,25% |
|
36,05 | 35.37 | 35.99 | 13:18 | |
Varta |
![]() |
158,20 | -0,38% |
|
158,80 | 143.1 | 159.3 | 13:18 | |
Symrise |
![]() |
104,20 | -0,43% |
|
104,65 | 102.1 | 104.8 | 13:17 | |
Fuchs Petrolub Vz |
![]() |
46,86 | -0,47% |
|
47,08 | 46.26 | 47.14 | 13:16 | |
Hochtief |
![]() |
76,70 | -0,52% |
|
77,10 | 74.6 | 77.0 | 13:18 | |
Telefonica Deutschland Holding |
![]() |
2,32 | -0,56% |
|
2,34 | 2.294 | 2.356 | 13:17 | |
Bechtle |
![]() |
176,10 | -0,62% |
|
177,20 | 170.6 | 177.1 | 13:16 | |
Kion Group |
![]() |
70,58 | -0,62% |
|
71,02 | 68.7 | 70.76 | 13:18 | |
GEA Group |
![]() |
28,52 | -0,63% |
|
28,70 | 27.97 | 28.7 | 13:18 | |
Lanxess |
![]() |
61,40 | -0,68% |
|
61,82 | 59.92 | 61.5 | 13:18 | |
Hannover Rück |
![]() |
128,50 | -0,70% |
|
129,40 | 127.5 | 130.2 | 13:15 | |
Commerzbank |
![]() |
5,37 | -0,85% |
|
5,42 | 5.32 | 5.464 | 13:18 | |
CompuGroup Medical |
![]() |
81,55 | -0,85% |
|
82,25 | 79.6 | 82.1 | 13:18 | |
Rheinmetall |
![]() |
87,50 | -0,95% |
|
88,34 | 85.92 | 88.1 | 13:18 | |
Aareal Bank |
![]() |
18,80 | -1,00% |
|
18,99 | 18.42 | 18.98 | 13:17 | |
Scout24 |
![]() |
64,20 | -1,15% |
|
64,95 | 63.55 | 64.8 | 13:18 | |
Ströer |
![]() |
73,25 | -1,21% |
|
74,15 | 72.85 | 74.8 | 13:12 | |
Freenet |
![]() |
17,34 | -1,39% |
|
17,58 | 17.285 | 17.64 | 13:18 | |
Zalando |
![]() |
95,68 | -1,40% |
|
97,04 | 93.0 | 96.08 | 13:18 | |
K+S |
![]() |
9,57 | -1,52% |
|
9,72 | 9.45 | 9.684 | 13:16 | |
alstria office REIT |
![]() |
13,92 | -1,63% |
|
14,15 | 13.72 | 14.12 | 13:15 | |
Rational |
![]() |
838,50 | -1,76% |
|
853,50 | 835.5 | 888.0 | 13:17 | |
Aroundtown SA |
![]() |
5,60 | -2,10% |
|
5,72 | 5.538 | 5.776 | 13:18 | |
Carl Zeiss Meditec |
![]() |
127,60 | -2,45% |
|
130,80 | 126.5 | 129.7 | 13:17 | |
Evotec |
![]() |
35,16 | -2,85% |
|
36,19 | 32.86 | 35.36 | 13:18 | |
Nemetschek |
![]() |
57,75 | -4,78% |
|
60,65 | 55.15 | 58.8 | 13:17 | |
Hugo Boss |
![]() |
29,59 | -5,22% |
|
31,22 | 29.05 | 31.09 | 13:18 | |
Software |
![]() |
34,16 | -5,32% |
|
36,08 | 33.28 | 35.7 | 13:17 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,