Midcap Market (Performance)
WKN: 720329 ISIN: DE0007203291
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| TAG Immobilien |
|
22,06 | +6,57% |
|
20,70 | 20.4 | 22.32 | 22.05.20 | |||||||||
| Isra Vision |
|
48,54 | +4,21% |
|
46,58 | 46.5 | 48.54 | 22.05.20 | |||||||||
| Dialog Semiconductor |
|
35,14 | +3,35% |
|
34,00 | 33.11 | 35.35 | 22.05.20 | |||||||||
| Wacker Chemie |
|
56,18 | +2,33% |
|
54,90 | 53.2 | 56.7 | 22.05.20 | |||||||||
| New Work SE |
|
269,50 | +2,28% |
|
263,50 | 263.0 | 269.5 | 22.05.20 | |||||||||
| Deutsche Wohnen SE |
|
39,60 | +2,04% |
|
38,81 | 38.42 | 39.83 | 22.05.20 | |||||||||
| Evotec |
|
24,00 | +2,00% |
|
23,53 | 23.24 | 24.0 | 22.05.20 | |||||||||
| Deutsche Pfandbriefbank |
|
5,52 | +1,94% |
|
5,42 | 5.25 | 5.675 | 22.05.20 | |||||||||
| MorphoSys |
|
119,00 | +1,80% |
|
116,90 | 115.5 | 119.9 | 22.05.20 | |||||||||
| United Internet |
|
36,54 | +1,75% |
|
35,91 | 35.56 | 36.55 | 22.05.20 | |||||||||
| Nemetschek |
|
66,20 | +1,69% |
|
65,10 | 64.3 | 66.2 | 22.05.20 | |||||||||
| Deutsche EuroShop |
|
12,71 | +1,60% |
|
12,51 | 12.31 | 13.16 | 22.05.20 | |||||||||
| Aixtron |
|
9,60 | +1,50% |
|
9,45 | 9.292 | 9.67 | 22.05.20 | |||||||||
| Lanxess |
|
45,49 | +1,27% |
|
44,92 | 44.06 | 46.05 | 22.05.20 | |||||||||
| CTS Eventim |
|
35,74 | +1,25% |
|
35,30 | 34.58 | 36.32 | 22.05.20 | |||||||||
| Medigene |
|
5,03 | +1,11% |
|
4,97 | 4.88 | 5.09 | 22.05.20 | |||||||||
| Fuchs Petrolub Vz |
|
34,60 | +1,11% |
|
34,22 | 33.68 | 34.98 | 22.05.20 | |||||||||
| Gerresheimer |
|
74,80 | +1,08% |
|
74,00 | 73.35 | 75.15 | 22.05.20 | |||||||||
| CompuGroup Medical |
|
72,20 | +0,98% |
|
71,50 | 70.9 | 72.35 | 22.05.20 | |||||||||
| Aareal Bank |
|
16,50 | +0,92% |
|
16,35 | 15.81 | 16.58 | 22.05.20 | |||||||||
| Bechtle |
|
155,50 | +0,78% |
|
154,30 | 151.5 | 156.3 | 22.05.20 | |||||||||
| Salzgitter |
|
11,23 | +0,76% |
|
11,14 | 10.78 | 11.54 | 22.05.20 | |||||||||
| Axel Springer |
|
51,99 | +0,76% |
|
51,60 | 51.21 | 51.99 | 22.05.20 | |||||||||
| Qiagen |
|
39,27 | +0,69% |
|
39,00 | 38.93 | 39.4 | 22.05.20 | |||||||||
| Jungheinrich Vz |
|
16,28 | +0,49% |
|
16,20 | 16.0 | 16.78 | 22.05.20 | |||||||||
| Ceconomy St |
|
2,34 | +0,43% |
|
2,33 | 2.22 | 2.396 | 22.05.20 | |||||||||
| RTL Group |
|
28,66 | +0,42% |
|
28,54 | 27.72 | 28.66 | 22.05.20 | |||||||||
| Nordex |
|
7,27 | +0,28% |
|
7,25 | 6.97 | 7.395 | 22.05.20 | |||||||||
| 1&1 Drillisch |
|
23,04 | +0,26% |
|
22,98 | 22.66 | 23.14 | 22.05.20 | |||||||||
| ProSiebenSat.1 Media |
|
11,20 | +0,22% |
|
11,18 | 10.87 | 11.345 | 22.05.20 | |||||||||
| Puma |
|
60,34 | +0,20% |
|
60,22 | 59.2 | 60.72 | 22.05.20 | |||||||||
| Drägerwerk Vz |
|
69,40 | +0,14% |
|
69,30 | 68.2 | 70.3 | 22.05.20 | |||||||||
| Wirecard |
|
83,30 | +0,08% |
|
83,23 | 81.81 | 84.19 | 22.05.20 | |||||||||
| Sartorius Vz |
|
321,60 | +0,06% |
|
321,40 | 310.8 | 325.4 | 22.05.20 | |||||||||
| Aurubis |
|
49,95 | -0,04% |
|
49,97 | 47.87 | 50.26 | 22.05.20 | |||||||||
| Hannover Rück |
|
139,20 | -0,22% |
|
139,50 | 135.1 | 140.2 | 22.05.20 | |||||||||
| Carl Zeiss Meditec |
|
87,65 | -0,28% |
|
87,90 | 85.45 | 88.5 | 22.05.20 | |||||||||
| Cancom |
|
53,65 | -0,28% |
|
53,80 | 53.4 | 54.25 | 22.05.20 | |||||||||
| Symrise |
|
96,80 | -0,31% |
|
97,10 | 95.92 | 97.16 | 22.05.20 | |||||||||
| Software |
|
33,70 | -0,35% |
|
33,82 | 33.18 | 34.02 | 22.05.20 | |||||||||
| Pfeiffer Vacuum |
|
162,60 | -0,37% |
|
163,20 | 159.8 | 163.6 | 22.05.20 | |||||||||
| Jenoptik |
|
20,62 | -0,67% |
|
20,76 | 20.28 | 20.9 | 22.05.20 | |||||||||
| Fraport |
|
38,68 | -0,77% |
|
38,98 | 38.06 | 40.02 | 22.05.20 | |||||||||
| MTU Aero Engines |
|
131,50 | -0,87% |
|
132,65 | 128.25 | 132.4 | 22.05.20 | |||||||||
| Airbus |
|
54,12 | -0,88% |
|
54,60 | 52.94 | 55.29 | 22.05.20 | |||||||||
| Rheinmetall |
|
67,76 | -0,91% |
|
68,38 | 66.06 | 68.46 | 22.05.20 | |||||||||
| Leoni |
|
6,88 | -1,01% |
|
6,95 | 6.715 | 7.15 | 22.05.20 | |||||||||
| Fielmann |
|
61,60 | -1,04% |
|
62,25 | 61.3 | 62.1 | 22.05.20 | |||||||||
| Hochtief |
|
73,30 | -1,21% |
|
74,20 | 71.95 | 74.75 | 22.05.20 | |||||||||
| K+S |
|
5,36 | -1,25% |
|
5,43 | 5.23 | 5.48 | 22.05.20 | |||||||||
| GEA Group |
|
24,85 | -1,35% |
|
25,19 | 24.73 | 25.16 | 22.05.20 | |||||||||
| Dürr |
|
19,98 | -3,94% |
|
20,80 | 19.84 | 20.56 | 22.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
