Midcap Market (Performance)
WKN: 720329 ISIN: DE0007203291
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Salzgitter |
|
26,94 | +3,06% |
|
26,14 | 26.2 | 27.2 | 14.04.21 | |||||||||
| Deutsche Wohnen SE |
|
43,50 | +2,93% |
|
42,26 | 41.95 | 44.9 | 14.04.21 | |||||||||
| AIXTRON SE |
|
19,54 | +2,68% |
|
19,03 | 18.945 | 19.855 | 14.04.21 | |||||||||
| Aurubis |
|
72,06 | +2,45% |
|
70,34 | 70.58 | 72.06 | 14.04.21 | |||||||||
| Deutsche EuroShop |
|
18,18 | +2,25% |
|
17,78 | 17.47 | 18.24 | 14.04.21 | |||||||||
| MorphoSys |
|
76,24 | +2,17% |
|
74,62 | 74.72 | 76.52 | 14.04.21 | |||||||||
| Gerresheimer |
|
88,65 | +2,13% |
|
86,80 | 86.35 | 88.9 | 14.04.21 | |||||||||
| 1&1 Drillisch |
|
23,22 | +2,02% |
|
22,76 | 22.36 | 23.22 | 14.04.21 | |||||||||
| Airbus |
|
100,30 | +1,93% |
|
98,40 | 97.93 | 100.62 | 14.04.21 | |||||||||
| Rheinmetall |
|
88,40 | +1,87% |
|
86,78 | 86.22 | 88.4 | 14.04.21 | |||||||||
| Wacker Chemie |
|
127,80 | +1,67% |
|
125,70 | 125.5 | 127.85 | 14.04.21 | |||||||||
| CTS Eventim |
|
51,28 | +1,50% |
|
50,52 | 50.16 | 51.34 | 14.04.21 | |||||||||
| Dürr |
|
36,00 | +1,24% |
|
35,56 | 35.42 | 36.16 | 14.04.21 | |||||||||
| Cancom |
|
49,69 | +1,18% |
|
49,11 | 49.06 | 50.5 | 14.04.21 | |||||||||
| Software |
|
36,84 | +1,15% |
|
36,42 | 36.34 | 37.46 | 14.04.21 | |||||||||
| Bechtle |
|
168,45 | +0,99% |
|
166,80 | 166.4 | 170.9 | 14.04.21 | |||||||||
| K+S |
|
8,37 | +0,84% |
|
8,30 | 8.15 | 8.378 | 14.04.21 | |||||||||
| ProSiebenSat.1 Media |
|
17,99 | +0,81% |
|
17,84 | 17.62 | 17.985 | 14.04.21 | |||||||||
| MTU Aero Engines |
|
198,20 | +0,81% |
|
196,60 | 194.85 | 200.0 | 14.04.21 | |||||||||
| Pfeiffer Vacuum |
|
156,00 | +0,78% |
|
154,80 | 154.2 | 156.0 | 14.04.21 | |||||||||
| United Internet |
|
33,65 | +0,75% |
|
33,40 | 32.8 | 33.66 | 14.04.21 | |||||||||
| Leoni |
|
10,79 | +0,65% |
|
10,72 | 10.35 | 10.87 | 14.04.21 | |||||||||
| Hochtief |
|
76,68 | +0,58% |
|
76,24 | 75.18 | 76.86 | 14.04.21 | |||||||||
| RTL Group |
|
50,10 | +0,44% |
|
49,88 | 49.58 | 50.4 | 14.04.21 | |||||||||
| TAG Immobilien |
|
25,90 | +0,39% |
|
25,80 | 25.67 | 26.23 | 14.04.21 | |||||||||
| Lanxess |
|
61,70 | +0,33% |
|
61,50 | 61.04 | 61.98 | 14.04.21 | |||||||||
| Carl Zeiss Meditec |
|
142,70 | +0,21% |
|
142,40 | 142.0 | 144.4 | 14.04.21 | |||||||||
| Aareal Bank |
|
24,12 | +0,08% |
|
24,10 | 23.9 | 24.28 | 14.04.21 | |||||||||
| Isra Vision |
|
47,40 | 0,00% |
|
47,40 | 47.4 | 47.55 | 14.04.21 | |||||||||
| Jenoptik |
|
25,72 | 0,00% |
|
25,72 | 25.56 | 25.84 | 14.04.21 | |||||||||
| Fielmann |
|
68,85 | 0,00% |
|
68,85 | 68.65 | 69.5 | 14.04.21 | |||||||||
| Axel Springer |
|
- | - |
|
- | 0 | 0 | - | |||||||||
| New Work SE |
|
249,00 | 0,00% |
|
249,00 | 247.0 | 251.5 | 14.04.21 | |||||||||
| Nemetschek |
|
58,96 | -0,07% |
|
59,00 | 58.96 | 59.96 | 14.04.21 | |||||||||
| Fuchs Petrolub Vz |
|
43,36 | -0,09% |
|
43,40 | 43.34 | 44.06 | 14.04.21 | |||||||||
| Hannover Rück |
|
156,90 | -0,13% |
|
157,10 | 156.45 | 157.75 | 14.04.21 | |||||||||
| Fraport |
|
52,44 | -0,15% |
|
52,52 | 52.06 | 53.1 | 14.04.21 | |||||||||
| Symrise |
|
108,90 | -0,18% |
|
109,10 | 108.8 | 109.9 | 14.04.21 | |||||||||
| Jungheinrich Vz |
|
40,50 | -0,20% |
|
40,58 | 40.24 | 40.7 | 14.04.21 | |||||||||
| Deutsche Pfandbriefbank |
|
9,80 | -0,26% |
|
9,83 | 9.652 | 9.836 | 14.04.21 | |||||||||
| Wirecard |
|
0,37 | -0,27% |
|
0,37 | 0.3681 | 0.3959 | 14.04.21 | |||||||||
| Dialog Semiconductor |
|
64,60 | -0,31% |
|
64,80 | 64.54 | 64.98 | 14.04.21 | |||||||||
| Puma |
|
91,30 | -0,76% |
|
92,00 | 91.18 | 92.58 | 14.04.21 | |||||||||
| CompuGroup Medical |
|
73,40 | -0,81% |
|
74,00 | 73.4 | 74.4 | 14.04.21 | |||||||||
| GEA Group |
|
35,46 | -0,92% |
|
35,79 | 35.21 | 35.8 | 14.04.21 | |||||||||
| Qiagen |
|
43,12 | -1,06% |
|
43,58 | 42.96 | 43.8 | 14.04.21 | |||||||||
| Nordex |
|
24,38 | -1,14% |
|
24,66 | 24.26 | 25.08 | 14.04.21 | |||||||||
| Sartorius Vz |
|
450,30 | -1,36% |
|
456,50 | 449.6 | 457.0 | 14.04.21 | |||||||||
| Evotec |
|
32,85 | -1,59% |
|
33,38 | 32.78 | 33.58 | 14.04.21 | |||||||||
| Ceconomy St |
|
4,76 | -1,61% |
|
4,83 | 4.574 | 4.84 | 14.04.21 | |||||||||
| Medigene |
|
3,87 | -1,78% |
|
3,94 | 3.815 | 3.99 | 14.04.21 | |||||||||
| Drägerwerk Vz |
|
69,20 | -2,19% |
|
70,75 | 69.1 | 70.9 | 14.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
