Midcap Market (Performance)
WKN: 720329 ISIN: DE0007203291
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| 1&1 Drillisch |
|
26,98 | +6,51% |
|
25,33 | 25.17 | 27.03 | 13.08.20 | |||||||||
| United Internet |
|
42,48 | +4,04% |
|
40,83 | 40.81 | 43.88 | 13.08.20 | |||||||||
| Ceconomy St |
|
3,58 | +3,35% |
|
3,46 | 3.254 | 3.608 | 13.08.20 | |||||||||
| GEA Group |
|
31,10 | +3,12% |
|
30,16 | 30.11 | 31.31 | 13.08.20 | |||||||||
| Aixtron |
|
11,05 | +3,03% |
|
10,73 | 10.605 | 11.13 | 13.08.20 | |||||||||
| Puma |
|
71,18 | +2,65% |
|
69,34 | 69.12 | 72.0 | 13.08.20 | |||||||||
| Sartorius Vz |
|
349,80 | +2,40% |
|
341,60 | 338.8 | 350.4 | 13.08.20 | |||||||||
| New Work SE |
|
291,00 | +2,28% |
|
284,50 | 284.5 | 295.5 | 13.08.20 | |||||||||
| Nemetschek |
|
64,05 | +1,99% |
|
62,80 | 62.15 | 64.2 | 13.08.20 | |||||||||
| Jungheinrich Vz |
|
28,82 | +1,62% |
|
28,36 | 28.26 | 28.84 | 13.08.20 | |||||||||
| CompuGroup Medical |
|
75,10 | +1,28% |
|
74,15 | 73.25 | 75.45 | 13.08.20 | |||||||||
| MorphoSys |
|
111,65 | +0,90% |
|
110,65 | 109.0 | 111.65 | 13.08.20 | |||||||||
| Jenoptik |
|
24,96 | +0,89% |
|
24,74 | 24.42 | 25.22 | 13.08.20 | |||||||||
| Bechtle |
|
165,00 | +0,79% |
|
163,70 | 158.6 | 165.5 | 13.08.20 | |||||||||
| Pfeiffer Vacuum |
|
162,00 | +0,75% |
|
160,80 | 160.0 | 162.8 | 13.08.20 | |||||||||
| Deutsche Pfandbriefbank |
|
6,30 | +0,64% |
|
6,26 | 6.18 | 6.48 | 13.08.20 | |||||||||
| Symrise |
|
114,00 | +0,48% |
|
113,45 | 112.6 | 114.0 | 13.08.20 | |||||||||
| Gerresheimer |
|
97,60 | +0,41% |
|
97,20 | 96.15 | 97.75 | 13.08.20 | |||||||||
| Software |
|
41,46 | +0,39% |
|
41,30 | 41.0 | 41.56 | 13.08.20 | |||||||||
| Carl Zeiss Meditec |
|
92,85 | +0,22% |
|
92,65 | 91.1 | 93.0 | 13.08.20 | |||||||||
| Dürr |
|
27,52 | +0,15% |
|
27,48 | 27.18 | 28.06 | 13.08.20 | |||||||||
| Dialog Semiconductor |
|
40,80 | 0,00% |
|
40,80 | 40.46 | 40.97 | 13.08.20 | |||||||||
| Isra Vision |
|
49,40 | -0,16% |
|
49,48 | 49.4 | 49.52 | 13.08.20 | |||||||||
| Deutsche EuroShop |
|
12,65 | -0,16% |
|
12,67 | 12.44 | 12.81 | 13.08.20 | |||||||||
| Axel Springer |
|
63,75 | -0,23% |
|
63,90 | 63.75 | 63.9 | 13.08.20 | |||||||||
| Fuchs Petrolub Vz |
|
38,26 | -0,31% |
|
38,38 | 38.1 | 38.48 | 13.08.20 | |||||||||
| Fielmann |
|
62,70 | -0,32% |
|
62,90 | 62.4 | 63.3 | 13.08.20 | |||||||||
| CTS Eventim |
|
36,14 | -0,33% |
|
36,26 | 35.88 | 36.52 | 13.08.20 | |||||||||
| TAG Immobilien |
|
23,94 | -0,50% |
|
24,06 | 23.72 | 24.16 | 13.08.20 | |||||||||
| Fraport |
|
36,92 | -0,59% |
|
37,14 | 36.28 | 37.48 | 13.08.20 | |||||||||
| Qiagen |
|
41,00 | -0,75% |
|
41,31 | 40.11 | 42.89 | 13.08.20 | |||||||||
| Wacker Chemie |
|
83,12 | -1,02% |
|
83,98 | 83.02 | 85.02 | 13.08.20 | |||||||||
| Hannover Rück |
|
142,70 | -1,18% |
|
144,40 | 142.2 | 144.3 | 13.08.20 | |||||||||
| Rheinmetall |
|
78,50 | -1,21% |
|
79,46 | 78.1 | 79.96 | 13.08.20 | |||||||||
| MTU Aero Engines |
|
153,60 | -1,35% |
|
155,70 | 151.1 | 156.15 | 13.08.20 | |||||||||
| Aareal Bank |
|
18,65 | -1,48% |
|
18,93 | 17.02 | 18.91 | 13.08.20 | |||||||||
| Medigene |
|
5,11 | -1,92% |
|
5,21 | 5.06 | 5.39 | 13.08.20 | |||||||||
| Deutsche Wohnen SE |
|
43,67 | -1,93% |
|
44,53 | 43.21 | 44.68 | 13.08.20 | |||||||||
| Evotec |
|
22,52 | -2,00% |
|
22,98 | 22.5 | 23.24 | 13.08.20 | |||||||||
| Salzgitter |
|
13,59 | -2,12% |
|
13,89 | 13.535 | 14.02 | 13.08.20 | |||||||||
| Airbus |
|
73,25 | -2,14% |
|
74,85 | 72.42 | 74.81 | 13.08.20 | |||||||||
| Aurubis |
|
60,64 | -2,54% |
|
62,22 | 60.64 | 62.0 | 13.08.20 | |||||||||
| Drägerwerk Vz |
|
76,20 | -3,05% |
|
78,60 | 76.1 | 81.1 | 13.08.20 | |||||||||
| Hochtief |
|
77,05 | -3,45% |
|
79,80 | 76.9 | 78.9 | 13.08.20 | |||||||||
| ProSiebenSat.1 Media |
|
9,81 | -3,73% |
|
10,19 | 9.806 | 10.17 | 13.08.20 | |||||||||
| Lanxess |
|
47,50 | -4,04% |
|
49,50 | 46.88 | 49.37 | 13.08.20 | |||||||||
| RTL Group |
|
28,02 | -4,50% |
|
29,34 | 27.88 | 29.2 | 13.08.20 | |||||||||
| Cancom |
|
47,88 | -6,39% |
|
51,15 | 46.16 | 48.82 | 13.08.20 | |||||||||
| Leoni |
|
6,36 | -6,89% |
|
6,83 | 6.07 | 6.7 | 13.08.20 | |||||||||
| Nordex |
|
10,53 | -6,98% |
|
11,32 | 10.06 | 10.86 | 13.08.20 | |||||||||
| K+S |
|
6,28 | -9,32% |
|
6,93 | 6.036 | 7.016 | 13.08.20 | |||||||||
| Wirecard |
|
1,44 | -10,56% |
|
1,61 | 1.395 | 1.539 | 13.08.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
