Midcap Market (Performance)
WKN: 720329 ISIN: DE0007203291
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Dürr |
|
40,11 | +5,50% |
|
38,02 | 38.01 | 40.17 | 20.09.18 | |||||||||
| Leoni |
|
37,38 | +4,41% |
|
35,80 | 35.71 | 37.58 | 20.09.18 | |||||||||
| Fielmann |
|
54,95 | +3,19% |
|
53,25 | 53.0 | 55.1 | 20.09.18 | |||||||||
| Rheinmetall |
|
91,40 | +3,11% |
|
88,64 | 88.84 | 92.06 | 20.09.18 | |||||||||
| Wacker Chemie |
|
118,15 | +2,47% |
|
115,30 | 115.95 | 119.0 | 20.09.18 | |||||||||
| Jungheinrich Vz |
|
32,64 | +2,45% |
|
31,86 | 31.98 | 32.74 | 20.09.18 | |||||||||
| Lanxess |
|
66,76 | +2,36% |
|
65,22 | 64.9 | 67.14 | 20.09.18 | |||||||||
| GEA Group |
|
32,95 | +2,30% |
|
32,21 | 32.28 | 33.06 | 20.09.18 | |||||||||
| Aurubis |
|
59,92 | +2,11% |
|
58,68 | 58.82 | 60.06 | 20.09.18 | |||||||||
| K+S |
|
18,86 | +2,00% |
|
18,49 | 18.505 | 19.075 | 20.09.18 | |||||||||
| Dialog Semiconductor |
|
19,39 | +1,47% |
|
19,11 | 19.015 | 19.99 | 20.09.18 | |||||||||
| Medigene |
|
13,35 | +1,37% |
|
13,17 | 13.09 | 13.5 | 20.09.18 | |||||||||
| Cancom |
|
40,06 | +1,01% |
|
39,66 | 39.46 | 40.64 | 20.09.18 | |||||||||
| Hochtief |
|
142,00 | +1,00% |
|
140,60 | 140.6 | 142.5 | 20.09.18 | |||||||||
| Salzgitter |
|
41,56 | +0,95% |
|
41,17 | 41.11 | 42.37 | 20.09.18 | |||||||||
| Isra Vision |
|
46,30 | +0,76% |
|
45,95 | 45.5 | 46.35 | 20.09.18 | |||||||||
| Fraport |
|
75,10 | +0,64% |
|
74,62 | 74.52 | 75.2 | 20.09.18 | |||||||||
| Aareal Bank |
|
36,62 | +0,55% |
|
36,42 | 36.39 | 36.93 | 20.09.18 | |||||||||
| Deutsche Wohnen SE |
|
42,18 | +0,52% |
|
41,96 | 41.67 | 42.23 | 20.09.18 | |||||||||
| Pfeiffer Vacuum |
|
129,50 | +0,39% |
|
129,00 | 127.6 | 131.8 | 20.09.18 | |||||||||
| MorphoSys |
|
93,70 | +0,37% |
|
93,35 | 92.5 | 94.05 | 20.09.18 | |||||||||
| Fuchs Petrolub Vz |
|
48,80 | +0,37% |
|
48,62 | 48.52 | 49.16 | 20.09.18 | |||||||||
| Axel Springer |
|
58,50 | +0,26% |
|
58,35 | 58.05 | 58.6 | 20.09.18 | |||||||||
| Deutsche Pfandbriefbank |
|
12,89 | +0,23% |
|
12,86 | 12.85 | 12.99 | 20.09.18 | |||||||||
| ProSiebenSat.1 Media |
|
21,76 | +0,14% |
|
21,73 | 21.67 | 21.89 | 20.09.18 | |||||||||
| Evotec |
|
18,93 | +0,05% |
|
18,93 | 18.605 | 19.335 | 20.09.18 | |||||||||
|
|
314,50 | 0,00% |
|
314,50 | 313.000. | 317.5 | 20.09.18 | ||||||||||
| Airbus |
|
106,40 | -0,04% |
|
106,44 | 105.24 | 106.74 | 20.09.18 | |||||||||
| Deutsche EuroShop |
|
28,48 | -0,07% |
|
28,50 | 28.38 | 28.62 | 20.09.18 | |||||||||
| CompuGroup Medical |
|
50,30 | -0,10% |
|
50,35 | 49.82 | 50.4 | 20.09.18 | |||||||||
| Jenoptik |
|
32,18 | -0,19% |
|
32,24 | 32.16 | 32.76 | 20.09.18 | |||||||||
| TAG Immobilien |
|
20,64 | -0,19% |
|
20,68 | 20.38 | 20.74 | 20.09.18 | |||||||||
| Hannover Rück |
|
119,30 | -0,33% |
|
119,70 | 119.0 | 120.0 | 20.09.18 | |||||||||
| Gerresheimer |
|
72,40 | -0,41% |
|
72,70 | 72.2 | 73.6 | 20.09.18 | |||||||||
| CTS Eventim |
|
37,32 | -0,64% |
|
37,56 | 37.18 | 37.72 | 20.09.18 | |||||||||
| Nordex |
|
9,18 | -0,65% |
|
9,24 | 9.08 | 9.294 | 20.09.18 | |||||||||
| Qiagen |
|
32,37 | -0,71% |
|
32,60 | 32.37 | 32.65 | 20.09.18 | |||||||||
| RTL Group |
|
62,20 | -0,72% |
|
62,65 | 62.2 | 62.95 | 20.09.18 | |||||||||
| MTU Aero Engines |
|
192,00 | -0,83% |
|
193,60 | 191.7 | 193.6 | 20.09.18 | |||||||||
| Software AG |
|
39,70 | -0,92% |
|
40,07 | 39.48 | 40.08 | 20.09.18 | |||||||||
| Drägerwerk Vz |
|
61,95 | -0,96% |
|
62,55 | 61.65 | 63.9 | 20.09.18 | |||||||||
| Bechtle |
|
87,05 | -1,14% |
|
88,05 | 86.85 | 88.3 | 20.09.18 | |||||||||
| Symrise |
|
78,54 | -1,33% |
|
79,60 | 78.46 | 79.86 | 20.09.18 | |||||||||
| Puma |
|
422,00 | -1,52% |
|
428,50 | 416.5 | 428.0 | 20.09.18 | |||||||||
| Carl Zeiss Meditec |
|
74,35 | -1,72% |
|
75,65 | 73.6 | 75.7 | 20.09.18 | |||||||||
| 1&1 Drillisch |
|
41,32 | -1,76% |
|
42,06 | 41.1 | 42.02 | 20.09.18 | |||||||||
| United Internet |
|
40,81 | -2,16% |
|
41,71 | 40.81 | 41.96 | 20.09.18 | |||||||||
| Sartorius Vz |
|
142,60 | -2,46% |
|
146,20 | 141.3 | 146.9 | 20.09.18 | |||||||||
| Aixtron |
|
9,98 | -2,56% |
|
10,24 | 9.94 | 10.27 | 20.09.18 | |||||||||
| Ceconomy St |
|
6,28 | -3,71% |
|
6,53 | 6.16 | 6.49 | 20.09.18 | |||||||||
| Wirecard |
|
176,20 | -4,55% |
|
184,60 | 167.3 | 184.3 | 20.09.18 | |||||||||
| Nemetschek |
|
127,50 | -12,79% |
|
146,20 | 126.3 | 145.8 | 20.09.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
