Midcap Market (Performance)
WKN: 720329 ISIN: DE0007203291
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Metro AG |
|
29,80 | +3,83% |
|
28,70 | 28.685 | 29.8 | 23.06.17 | |||||||||
| Salzgitter |
|
35,84 | +3,72% |
|
34,56 | 34.865 | 36.13 | 23.06.17 | |||||||||
| Cancom |
|
54,80 | +3,38% |
|
53,01 | 52.67 | 55.1 | 23.06.17 | |||||||||
| Aixtron |
|
5,97 | +2,82% |
|
5,81 | 5.744 | 6.0 | 23.06.17 | |||||||||
| Axel Springer |
|
55,26 | +1,82% |
|
54,27 | 54.48 | 55.27 | 23.06.17 | |||||||||
| CompuGroup Medical |
|
51,65 | +1,71% |
|
50,78 | 50.77 | 52.4 | 23.06.17 | |||||||||
| Bechtle |
|
114,60 | +1,37% |
|
113,05 | 113.05 | 115.1 | 23.06.17 | |||||||||
| Rational |
|
490,70 | +1,08% |
|
485,45 | 483.4 | 491.6 | 23.06.17 | |||||||||
| Pfeiffer Vacuum |
|
135,70 | +0,89% |
|
134,50 | 133.5 | 135.95 | 23.06.17 | |||||||||
| United Internet |
|
49,98 | +0,83% |
|
49,57 | 49.49 | 50.03 | 23.06.17 | |||||||||
| Airbus SE |
|
75,61 | +0,76% |
|
75,04 | 74.95 | 75.82 | 23.06.17 | |||||||||
| Stada |
|
63,76 | +0,74% |
|
63,29 | 62.54 | 64.0 | 23.06.17 | |||||||||
| Krones |
|
105,20 | +0,48% |
|
104,70 | 104.6 | 105.55 | 23.06.17 | |||||||||
| RTL Group |
|
67,33 | +0,43% |
|
67,04 | 66.82 | 67.33 | 23.06.17 | |||||||||
| Evotec |
|
14,25 | +0,39% |
|
14,20 | 14.085 | 14.47 | 23.06.17 | |||||||||
| CTS Eventim |
|
40,00 | +0,29% |
|
39,89 | 39.75 | 40.135 | 23.06.17 | |||||||||
| TAG Immobilien |
|
13,63 | +0,15% |
|
13,61 | 13.555 | 13.68 | 23.06.17 | |||||||||
| Software AG |
|
40,58 | +0,15% |
|
40,52 | 40.28 | 40.75 | 23.06.17 | |||||||||
| Aurubis |
|
69,39 | +0,14% |
|
69,29 | 69.09 | 69.69 | 23.06.17 | |||||||||
| Deutsche EuroShop |
|
36,62 | +0,11% |
|
36,58 | 36.42 | 36.83 | 23.06.17 | |||||||||
| Fielmann |
|
69,31 | +0,04% |
|
69,28 | 68.97 | 69.51 | 23.06.17 | |||||||||
| Rheinmetall |
|
88,49 | -0,05% |
|
88,53 | 87.86 | 89.79 | 23.06.17 | |||||||||
| GEA Group |
|
36,77 | -0,10% |
|
36,80 | 36.46 | 36.865 | 23.06.17 | |||||||||
| Lanxess |
|
66,50 | -0,15% |
|
66,60 | 65.53 | 66.62 | 23.06.17 | |||||||||
| Bilfinger |
|
34,10 | -0,19% |
|
34,16 | 33.945 | 34.3 | 23.06.17 | |||||||||
| Steinhoff International Holdings . |
|
4,56 | -0,22% |
|
4,57 | 4.537 | 4.599 | 23.06.17 | |||||||||
| Drägerwerk Vz |
|
96,21 | -0,27% |
|
96,47 | 94.62 | 97.77 | 23.06.17 | |||||||||
| Drillisch |
|
54,17 | -0,31% |
|
54,34 | 53.91 | 54.71 | 23.06.17 | |||||||||
| Fraport |
|
77,72 | -0,47% |
|
78,09 | 77.45 | 78.51 | 23.06.17 | |||||||||
| Hannover Rück |
|
105,60 | -0,52% |
|
106,15 | 104.95 | 106.25 | 23.06.17 | |||||||||
| Carl Zeiss Meditec |
|
46,99 | -0,63% |
|
47,29 | 46.785 | 47.4 | 23.06.17 | |||||||||
| MTU Aero Engines |
|
127,25 | -0,66% |
|
128,10 | 126.5 | 128.1 | 23.06.17 | |||||||||
| Medigene |
|
11,62 | -0,77% |
|
11,71 | 11.54 | 11.935 | 23.06.17 | |||||||||
| Hochtief |
|
168,35 | -0,80% |
|
169,70 | 167.6 | 169.7 | 23.06.17 | |||||||||
| Aareal Bank |
|
33,71 | -1,01% |
|
34,05 | 33.345 | 34.1 | 23.06.17 | |||||||||
| K+S |
|
22,87 | -1,04% |
|
23,11 | 22.63 | 23.195 | 23.06.17 | |||||||||
| Dialog Semiconductor |
|
39,70 | -1,07% |
|
40,13 | 39.385 | 40.165 | 23.06.17 | |||||||||
| Jenoptik |
|
23,91 | -1,12% |
|
24,18 | 23.64 | 24.17 | 23.06.17 | |||||||||
| Leoni AG |
|
48,03 | -1,15% |
|
48,59 | 47.31 | 48.57 | 23.06.17 | |||||||||
| Nemetschek |
|
67,87 | -1,31% |
|
68,77 | 67.5 | 68.71 | 23.06.17 | |||||||||
| ADVA Optical Network |
|
9,49 | -1,47% |
|
9,63 | 9.472 | 9.66 | 23.06.17 | |||||||||
| Fuchs Petrolub Vz |
|
49,66 | -1,48% |
|
50,40 | 49.515 | 50.26 | 23.06.17 | |||||||||
| Sartorius Vz |
|
89,21 | -1,62% |
|
90,68 | 89.02 | 90.87 | 23.06.17 | |||||||||
| Qiagen |
|
30,88 | -1,84% |
|
31,46 | 30.85 | 31.415 | 23.06.17 | |||||||||
| Dürr |
|
105,35 | -1,86% |
|
107,35 | 104.2 | 106.35 | 23.06.17 | |||||||||
| GFT Technologies SE |
|
19,15 | -2,10% |
|
19,56 | 19.13 | 19.695 | 23.06.17 | |||||||||
| MorphoSys |
|
63,06 | -2,13% |
|
64,43 | 62.76 | 64.5 | 23.06.17 | |||||||||
| Jungheinrich Vz |
|
32,10 | -2,16% |
|
32,81 | 31.81 | 33.12 | 23.06.17 | |||||||||
| Deutsche Pfandbriefbank |
|
10,42 | -2,75% |
|
10,71 | 10.35 | 10.76 | 23.06.17 | |||||||||
| Nordex |
|
10,29 | -3,06% |
|
10,61 | 10.215 | 10.595 | 23.06.17 | |||||||||
| Wirecard |
|
58,11 | -3,39% |
|
60,15 | 57.78 | 60.29 | 23.06.17 | |||||||||
| Südzucker |
|
18,74 | -5,33% |
|
19,79 | 18.69 | 19.74 | 23.06.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
