Midcap Market (Performance)
WKN: 720329 ISIN: DE0007203291
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Isra Vision |
|
53,40 | +5,74% |
|
50,50 | 50.5 | 53.4 | 22.06.18 | |||||||||
| Jungheinrich Vz |
|
31,56 | +3,82% |
|
30,40 | 30.22 | 31.7 | 22.06.18 | |||||||||
| MorphoSys |
|
104,90 | +2,44% |
|
102,40 | 102.6 | 105.2 | 22.06.18 | |||||||||
| Evotec |
|
15,17 | +2,05% |
|
14,86 | 14.8 | 15.165 | 22.06.18 | |||||||||
| MTU Aero Engines |
|
162,80 | +2,01% |
|
159,60 | 159.7 | 164.0 | 22.06.18 | |||||||||
| Medigene |
|
12,75 | +2,00% |
|
12,50 | 12.52 | 13.11 | 22.06.18 | |||||||||
| Aixtron |
|
11,79 | +1,99% |
|
11,56 | 11.475 | 11.92 | 22.06.18 | |||||||||
| Symrise |
|
75,36 | +1,92% |
|
73,94 | 74.2 | 75.4 | 22.06.18 | |||||||||
| Airbus |
|
100,48 | +1,68% |
|
98,82 | 99.47 | 100.78 | 22.06.18 | |||||||||
| Hannover Rück |
|
108,70 | +1,40% |
|
107,20 | 107.1 | 108.7 | 22.06.18 | |||||||||
| Puma |
|
490,00 | +1,34% |
|
483,50 | 487.0 | 493.0 | 22.06.18 | |||||||||
| Gerresheimer |
|
73,15 | +1,25% |
|
72,25 | 72.15 | 73.25 | 22.06.18 | |||||||||
| Fielmann |
|
70,80 | +1,07% |
|
70,05 | 69.85 | 70.8 | 22.06.18 | |||||||||
| TAG Immobilien |
|
19,02 | +0,96% |
|
18,84 | 18.79 | 19.11 | 22.06.18 | |||||||||
| Deutsche Wohnen SE |
|
41,50 | +0,95% |
|
41,11 | 40.96 | 41.59 | 22.06.18 | |||||||||
| Qiagen |
|
31,55 | +0,90% |
|
31,27 | 31.22 | 31.55 | 22.06.18 | |||||||||
| Axel Springer |
|
61,35 | +0,90% |
|
60,80 | 60.75 | 61.7 | 22.06.18 | |||||||||
| Aareal Bank |
|
37,20 | +0,81% |
|
36,90 | 36.9 | 37.33 | 22.06.18 | |||||||||
| CTS Eventim |
|
42,66 | +0,80% |
|
42,32 | 42.16 | 42.86 | 22.06.18 | |||||||||
| Fuchs Petrolub Vz |
|
43,12 | +0,70% |
|
42,82 | 42.78 | 43.12 | 22.06.18 | |||||||||
| Hochtief |
|
153,10 | +0,53% |
|
152,30 | 151.9 | 153.2 | 22.06.18 | |||||||||
| Cancom |
|
88,80 | +0,34% |
|
88,50 | 87.65 | 92.7 | 22.06.18 | |||||||||
| Jenoptik |
|
34,36 | +0,29% |
|
34,26 | 34.18 | 34.9 | 22.06.18 | |||||||||
| K+S |
|
21,63 | +0,28% |
|
21,57 | 21.51 | 21.71 | 22.06.18 | |||||||||
| RTL Group |
|
64,05 | +0,23% |
|
63,90 | 63.8 | 64.45 | 22.06.18 | |||||||||
| Wirecard |
|
147,20 | +0,14% |
|
147,00 | 145.7 | 147.9 | 22.06.18 | |||||||||
| Aurubis |
|
65,88 | +0,03% |
|
65,86 | 65.42 | 66.48 | 22.06.18 | |||||||||
| Lanxess |
|
68,66 | +0,03% |
|
68,64 | 68.22 | 69.1 | 22.06.18 | |||||||||
| Dialog Semiconductor |
|
13,92 | 0,00% |
|
13,92 | 13.75 | 14.0 | 22.06.18 | |||||||||
| Ceconomy St |
|
7,55 | -0,16% |
|
7,57 | 7.376 | 7.574 | 22.06.18 | |||||||||
| Drägerwerk Vz |
|
63,25 | -0,16% |
|
63,35 | 62.6 | 63.55 | 22.06.18 | |||||||||
| ProSiebenSat.1 Media |
|
23,60 | -0,17% |
|
23,64 | 23.54 | 23.92 | 22.06.18 | |||||||||
| Deutsche EuroShop |
|
31,52 | -0,19% |
|
31,58 | 31.44 | 31.8 | 22.06.18 | |||||||||
| Fraport |
|
83,12 | -0,22% |
|
83,30 | 82.52 | 83.44 | 22.06.18 | |||||||||
| Pfeiffer Vacuum |
|
144,00 | -0,28% |
|
144,40 | 143.0 | 144.9 | 22.06.18 | |||||||||
| Bechtle |
|
69,10 | -0,29% |
|
69,30 | 68.65 | 70.0 | 22.06.18 | |||||||||
|
|
284,50 | -0,35% |
|
285,50 | 283.5 | 290.0 | 22.06.18 | ||||||||||
| Sartorius Vz |
|
122,00 | -0,41% |
|
122,50 | 120.7 | 123.7 | 22.06.18 | |||||||||
| United Internet |
|
56,26 | -0,60% |
|
56,60 | 55.84 | 56.66 | 22.06.18 | |||||||||
| Wacker Chemie |
|
113,35 | -0,70% |
|
114,15 | 113.05 | 114.85 | 22.06.18 | |||||||||
| Nemetschek |
|
102,00 | -0,78% |
|
102,80 | 101.7 | 103.6 | 22.06.18 | |||||||||
| CompuGroup Medical |
|
43,84 | -0,81% |
|
44,20 | 43.4 | 44.26 | 22.06.18 | |||||||||
| GEA Group |
|
30,32 | -0,95% |
|
30,61 | 30.26 | 30.86 | 22.06.18 | |||||||||
| Nordex |
|
9,51 | -1,19% |
|
9,62 | 9.404 | 9.914 | 22.06.18 | |||||||||
| Rheinmetall |
|
97,66 | -1,29% |
|
98,94 | 96.8 | 99.02 | 22.06.18 | |||||||||
| Carl Zeiss Meditec |
|
59,75 | -1,32% |
|
60,55 | 59.7 | 60.85 | 22.06.18 | |||||||||
| 1&1 Drillisch |
|
59,10 | -2,07% |
|
60,35 | 58.85 | 60.5 | 22.06.18 | |||||||||
| Software AG |
|
40,30 | -2,11% |
|
41,17 | 40.29 | 41.18 | 22.06.18 | |||||||||
| Leoni |
|
48,29 | -2,99% |
|
49,78 | 47.92 | 49.88 | 22.06.18 | |||||||||
| Salzgitter |
|
39,84 | -3,23% |
|
41,17 | 39.62 | 41.09 | 22.06.18 | |||||||||
| Dürr |
|
43,15 | -4,83% |
|
45,34 | 42.85 | 46.35 | 22.06.18 | |||||||||
| Deutsche Pfandbriefbank |
|
12,17 | -7,24% |
|
13,12 | 12.09 | 12.28 | 22.06.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
