Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Medigene | 1,74 | +7,41% |
|
1,62 | 1.605 | 1.8 | 18.03.24 | ||
Rheinmetall AG | 477,10 | +4,42% |
|
456,90 | 459.7 | 477.1 | 18.03.24 | ||
Evotec | 13,15 | +4,16% |
|
12,62 | 12.695 | 13.34 | 18.03.24 | ||
Deutsche EuroShop | 19,00 | +3,49% |
|
18,36 | 18.6 | 19.08 | 18.03.24 | ||
Lanxess | 25,19 | +3,36% |
|
24,37 | 24.44 | 25.27 | 18.03.24 | ||
TAG Immobilien | 11,57 | +2,57% |
|
11,28 | 11.3 | 11.635 | 18.03.24 | ||
Nemetschek SE | 85,66 | +2,51% |
|
83,56 | 84.26 | 86.14 | 18.03.24 | ||
Nordex SE | 11,66 | +2,28% |
|
11,40 | 11.375 | 11.7 | 18.03.24 | ||
Kontron AG | 21,10 | +1,74% |
|
20,74 | 20.66 | 21.46 | 18.03.24 | ||
Aixtron SE | 25,79 | +1,66% |
|
25,37 | 25.31 | 25.88 | 18.03.24 | ||
Aurubis AG | 63,44 | +1,37% |
|
62,58 | 62.46 | 63.44 | 18.03.24 | ||
Qiagen NV | 40,62 | +1,28% |
|
40,10 | 40.19 | 40.7 | 18.03.24 | ||
Deutsche Wohnen | 18,20 | +1,28% |
|
17,97 | 18.04 | 18.3 | 18.03.24 | ||
Jenoptik AG | 28,80 | +1,19% |
|
28,46 | 28.62 | 28.9 | 18.03.24 | ||
GEA Group | 38,77 | +1,07% |
|
38,36 | 38.27 | 38.77 | 18.03.24 | ||
Symrise | 108,85 | +0,93% |
|
107,85 | 107.65 | 109.55 | 18.03.24 | ||
Wirecard AG | 0,022 | +0,90% |
|
0,022 | 0 | 0 | 18.03.24 | ||
Gerresheimer | 106,10 | +0,86% |
|
105,20 | 105.2 | 107.4 | 18.03.24 | ||
CTS Eventim | 77,15 | +0,59% |
|
76,70 | 76.6 | 77.4 | 18.03.24 | ||
RTL Group Bertelsmann SE & . | 30,48 | +0,46% |
|
30,34 | 29.9 | 30.52 | 18.03.24 | ||
SMA Solar Technology AG | 54,85 | +0,46% |
|
54,60 | 54.1 | 55.2 | 18.03.24 | ||
Hochtief AG | 106,70 | +0,38% |
|
106,30 | 106.1 | 107.5 | 18.03.24 | ||
Airbus SE | 163,32 | +0,36% |
|
162,74 | 162.28 | 164.14 | 18.03.24 | ||
Aareal Bank | 33,70 | +0,30% |
|
33,60 | 0 | 0 | 18.03.24 | ||
Pfeiffer Vacuum | 156,40 | +0,13% |
|
156,20 | 155.8 | 156.4 | 18.03.24 | ||
ProSiebenSat.1 Media | 6,33 | +0,06% |
|
6,33 | 6.244 | 6.37 | 18.03.24 | ||
MorphoSys | 66,40 | 0,00% |
|
66,40 | 65.82 | 66.64 | 18.03.24 | ||
Drägerwerk AG & Co. KGaA . | 49,25 | 0,00% |
|
49,25 | 48.95 | 49.75 | 18.03.24 | ||
New Work | 65,10 | 0,00% |
|
65,10 | 64.4 | 65.7 | 18.03.24 | ||
Hannover Rück | 244,40 | -0,08% |
|
244,60 | 238.8 | 247.9 | 18.03.24 | ||
Fielmann Group AG | 42,22 | -0,09% |
|
42,26 | 41.96 | 42.48 | 18.03.24 | ||
MTU Aero Engines | 224,30 | -0,13% |
|
224,60 | 223.4 | 225.9 | 18.03.24 | ||
Carl Zeiss Meditec AG | 120,00 | -0,21% |
|
120,25 | 119.0 | 121.35 | 18.03.24 | ||
Brenntag | 78,22 | -0,28% |
|
78,44 | 77.88 | 78.58 | 18.03.24 | ||
CompuGroup Medical | 27,42 | -0,29% |
|
27,50 | 27.36 | 27.9 | 18.03.24 | ||
Wacker Chemie AG | 106,25 | -0,33% |
|
106,60 | 105.55 | 109.05 | 18.03.24 | ||
United Internet AG | 21,78 | -0,37% |
|
21,86 | 21.6 | 21.92 | 18.03.24 | ||
Jungheinrich AG Vz | 31,06 | -0,38% |
|
31,18 | 30.86 | 31.44 | 18.03.24 | ||
Bechtle | 49,15 | -0,45% |
|
49,37 | 48.14 | 49.89 | 18.03.24 | ||
Freenet AG | 25,08 | -0,48% |
|
25,20 | 25.04 | 25.32 | 18.03.24 | ||
1&1 | 16,82 | -0,59% |
|
16,92 | 16.74 | 17.06 | 18.03.24 | ||
Fuchs SE Vz | 42,40 | -0,61% |
|
42,66 | 42.08 | 42.98 | 18.03.24 | ||
Cancom | 25,94 | -0,69% |
|
26,12 | 25.88 | 26.22 | 18.03.24 | ||
Software AG | 38,80 | -0,77% |
|
39,10 | 0 | 0 | 18.03.24 | ||
K+S AG | 13,07 | -1,21% |
|
13,23 | 12.985 | 13.595 | 18.03.24 | ||
Sartorius AG Vz | 356,10 | -1,68% |
|
362,20 | 356.1 | 368.8 | 18.03.24 | ||
Fraport | 51,58 | -1,75% |
|
52,50 | 51.4 | 52.74 | 18.03.24 | ||
Ceconomy AG St | 1,82 | -2,10% |
|
1,86 | 1.819 | 1.885 | 18.03.24 | ||
Dürr | 20,50 | -2,19% |
|
20,96 | 20.46 | 21.04 | 18.03.24 | ||
Puma | 40,82 | -2,32% |
|
41,79 | 40.37 | 42.31 | 18.03.24 | ||
Salzgitter AG | 23,06 | -2,45% |
|
23,64 | 22.96 | 23.82 | 18.03.24 | ||
Deutsche Pfandbriefbank | 4,35 | -5,32% |
|
4,59 | 4.29 | 4.562 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,