Midcap Market (Performance)
WKN: 720329 ISIN: DE0007203291
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Medigene |
|
8,00 | +6,52% |
|
7,51 | 7.58 | 8.085 | 11.12.18 | |||||||||
| Nordex |
|
8,80 | +6,38% |
|
8,27 | 8.734 | 9.422 | 11.12.18 | |||||||||
| Evotec |
|
18,27 | +5,55% |
|
17,31 | 17.6 | 18.395 | 11.12.18 | |||||||||
| Cancom |
|
32,02 | +5,54% |
|
30,34 | 30.5 | 32.18 | 11.12.18 | |||||||||
| Wacker Chemie |
|
75,16 | +5,44% |
|
71,28 | 71.12 | 75.76 | 11.12.18 | |||||||||
| Leoni |
|
26,66 | +3,90% |
|
25,66 | 25.74 | 27.33 | 11.12.18 | |||||||||
| Aixtron |
|
9,11 | +3,50% |
|
8,80 | 8.878 | 9.282 | 11.12.18 | |||||||||
| Bechtle |
|
70,15 | +3,47% |
|
67,80 | 67.95 | 70.25 | 11.12.18 | |||||||||
| United Internet |
|
38,09 | +3,36% |
|
36,85 | 36.84 | 38.53 | 11.12.18 | |||||||||
| Dialog Semiconductor |
|
22,20 | +3,30% |
|
21,49 | 21.66 | 22.58 | 11.12.18 | |||||||||
| Wirecard |
|
136,70 | +3,21% |
|
132,45 | 134.5 | 140.2 | 11.12.18 | |||||||||
| 1&1 Drillisch |
|
43,82 | +2,86% |
|
42,60 | 42.64 | 44.48 | 11.12.18 | |||||||||
| Puma |
|
456,50 | +2,70% |
|
444,50 | 441.5 | 458.5 | 11.12.18 | |||||||||
| Fuchs Petrolub Vz |
|
35,72 | +2,70% |
|
34,78 | 34.96 | 36.16 | 11.12.18 | |||||||||
| RTL Group |
|
47,98 | +2,61% |
|
46,76 | 47.24 | 49.26 | 11.12.18 | |||||||||
| Isra Vision |
|
30,50 | +2,52% |
|
29,75 | 29.8 | 31.35 | 11.12.18 | |||||||||
| Nemetschek |
|
100,80 | +2,49% |
|
98,35 | 98.35 | 102.5 | 11.12.18 | |||||||||
| Salzgitter |
|
26,88 | +2,36% |
|
26,26 | 26.43 | 27.63 | 11.12.18 | |||||||||
| Sartorius Vz |
|
112,10 | +2,19% |
|
109,70 | 110.6 | 113.5 | 11.12.18 | |||||||||
| Dürr |
|
30,30 | +1,78% |
|
29,77 | 29.51 | 31.04 | 11.12.18 | |||||||||
| ProSiebenSat.1 Media |
|
16,23 | +1,76% |
|
15,95 | 15.875 | 16.475 | 11.12.18 | |||||||||
| GEA Group |
|
22,45 | +1,72% |
|
22,07 | 22.18 | 22.82 | 11.12.18 | |||||||||
| Fielmann |
|
55,30 | +1,65% |
|
54,40 | 54.25 | 55.9 | 11.12.18 | |||||||||
| Drägerwerk Vz |
|
50,30 | +1,45% |
|
49,58 | 49.6 | 51.45 | 11.12.18 | |||||||||
| Airbus |
|
88,55 | +1,37% |
|
87,35 | 87.5 | 89.86 | 11.12.18 | |||||||||
| Ceconomy St |
|
3,79 | +1,26% |
|
3,74 | 3.72 | 3.889 | 11.12.18 | |||||||||
| Software AG |
|
32,50 | +1,18% |
|
32,12 | 32.33 | 33.18 | 11.12.18 | |||||||||
| CompuGroup Medical |
|
40,00 | +1,06% |
|
39,58 | 39.58 | 40.58 | 11.12.18 | |||||||||
| CTS Eventim |
|
31,68 | +0,96% |
|
31,38 | 30.64 | 31.94 | 11.12.18 | |||||||||
| Qiagen |
|
30,99 | +0,88% |
|
30,72 | 30.79 | 31.27 | 11.12.18 | |||||||||
| Axel Springer |
|
52,00 | +0,78% |
|
51,60 | 51.8 | 52.8 | 11.12.18 | |||||||||
| Hannover Rück |
|
117,60 | +0,77% |
|
116,70 | 116.200. | 118.5 | 11.12.18 | |||||||||
| Symrise |
|
68,92 | +0,55% |
|
68,54 | 68.12 | 69.44 | 11.12.18 | |||||||||
| Hochtief |
|
115,80 | +0,35% |
|
115,40 | 115.5 | 117.3 | 11.12.18 | |||||||||
| Aareal Bank |
|
26,37 | +0,30% |
|
26,29 | 26.01 | 26.85 | 11.12.18 | |||||||||
| Pfeiffer Vacuum |
|
117,30 | +0,26% |
|
117,00 | 114.3 | 119.0 | 11.12.18 | |||||||||
| Carl Zeiss Meditec |
|
67,95 | +0,15% |
|
67,85 | 67.2 | 69.3 | 11.12.18 | |||||||||
| Rheinmetall |
|
74,92 | 0,00% |
|
74,92 | 74.26 | 76.9 | 11.12.18 | |||||||||
| MTU Aero Engines |
|
163,00 | 0,00% |
|
163,00 | 161.7 | 165.2 | 11.12.18 | |||||||||
| Gerresheimer |
|
58,10 | -0,34% |
|
58,30 | 58.05 | 59.2 | 11.12.18 | |||||||||
| K+S |
|
15,54 | -0,35% |
|
15,59 | 15.49 | 15.93 | 11.12.18 | |||||||||
| Fraport |
|
63,88 | -0,44% |
|
64,16 | 63.88 | 65.44 | 11.12.18 | |||||||||
| Deutsche EuroShop |
|
25,98 | -0,54% |
|
26,12 | 25.84 | 26.3 | 11.12.18 | |||||||||
| Aurubis |
|
43,06 | -0,85% |
|
43,43 | 42.85 | 45.2 | 11.12.18 | |||||||||
|
|
228,00 | -1,08% |
|
230,50 | 226.0 | 237.5 | 11.12.18 | ||||||||||
| MorphoSys |
|
97,60 | -1,11% |
|
98,70 | 96.7 | 100.4 | 11.12.18 | |||||||||
| Jungheinrich Vz |
|
24,60 | -1,13% |
|
24,88 | 24.28 | 25.42 | 11.12.18 | |||||||||
| Deutsche Wohnen SE |
|
41,57 | -1,42% |
|
42,17 | 41.5 | 42.35 | 11.12.18 | |||||||||
| TAG Immobilien |
|
20,52 | -1,72% |
|
20,88 | 20.52 | 21.04 | 11.12.18 | |||||||||
| Jenoptik |
|
24,76 | -1,75% |
|
25,20 | 24.68 | 25.6 | 11.12.18 | |||||||||
| Lanxess |
|
42,08 | -2,12% |
|
42,99 | 42.06 | 43.7 | 11.12.18 | |||||||||
| Deutsche Pfandbriefbank |
|
8,96 | -2,50% |
|
9,19 | 8.92 | 9.325 | 11.12.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
