Midcap Market (Performance)
WKN: 720329 ISIN: DE0007203291
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| MTU Aero Engines |
|
169,30 | +6,71% |
|
158,65 | 156.8 | 169.3 | 23.10.20 | |||||||||
| Airbus |
|
68,00 | +5,52% |
|
64,44 | 65.0 | 68.68 | 23.10.20 | |||||||||
| Fraport |
|
35,94 | +4,66% |
|
34,34 | 34.42 | 36.06 | 23.10.20 | |||||||||
| ProSiebenSat.1 Media |
|
11,33 | +4,52% |
|
10,84 | 10.795 | 11.33 | 23.10.20 | |||||||||
| Leoni |
|
5,00 | +4,38% |
|
4,79 | 4.806 | 5.05 | 23.10.20 | |||||||||
| CTS Eventim |
|
43,70 | +4,05% |
|
42,00 | 41.4 | 43.74 | 23.10.20 | |||||||||
| Ceconomy St |
|
4,31 | +3,81% |
|
4,15 | 4.144 | 4.338 | 23.10.20 | |||||||||
| Deutsche EuroShop |
|
12,05 | +3,70% |
|
11,62 | 11.61 | 12.16 | 23.10.20 | |||||||||
| Hochtief |
|
70,50 | +3,45% |
|
68,15 | 67.85 | 70.6 | 23.10.20 | |||||||||
| RTL Group |
|
34,10 | +2,83% |
|
33,16 | 33.0 | 34.24 | 23.10.20 | |||||||||
| K+S |
|
6,35 | +2,39% |
|
6,20 | 6.192 | 6.444 | 23.10.20 | |||||||||
| Wirecard |
|
0,61 | +2,36% |
|
0,60 | 0.595 | 0.6639 | 23.10.20 | |||||||||
| Deutsche Pfandbriefbank |
|
5,73 | +1,96% |
|
5,62 | 5.59 | 5.875 | 23.10.20 | |||||||||
| Aareal Bank |
|
16,75 | +1,95% |
|
16,43 | 16.35 | 16.96 | 23.10.20 | |||||||||
| Fuchs Petrolub Vz |
|
46,18 | +1,94% |
|
45,30 | 45.2 | 46.3 | 23.10.20 | |||||||||
| Puma |
|
82,00 | +1,91% |
|
80,46 | 81.5 | 82.72 | 23.10.20 | |||||||||
| Jungheinrich Vz |
|
36,50 | +1,90% |
|
35,82 | 35.7 | 37.62 | 23.10.20 | |||||||||
| Salzgitter |
|
14,50 | +1,33% |
|
14,31 | 14.22 | 14.615 | 23.10.20 | |||||||||
| Dialog Semiconductor |
|
33,96 | +1,16% |
|
33,57 | 33.15 | 34.45 | 23.10.20 | |||||||||
| Lanxess |
|
48,33 | +1,05% |
|
47,83 | 47.58 | 48.69 | 23.10.20 | |||||||||
| Rheinmetall |
|
72,50 | +0,97% |
|
71,80 | 71.42 | 72.8 | 23.10.20 | |||||||||
| Drägerwerk Vz |
|
70,30 | +0,57% |
|
69,90 | 69.2 | 70.6 | 23.10.20 | |||||||||
| Wacker Chemie |
|
89,56 | +0,49% |
|
89,12 | 89.26 | 91.64 | 23.10.20 | |||||||||
| 1&1 Drillisch |
|
19,15 | +0,47% |
|
19,06 | 18.925 | 19.295 | 23.10.20 | |||||||||
| Hannover Rück |
|
129,60 | +0,47% |
|
129,00 | 128.6 | 130.5 | 23.10.20 | |||||||||
| Cancom |
|
40,04 | +0,30% |
|
39,92 | 39.22 | 40.32 | 23.10.20 | |||||||||
| Dürr |
|
27,74 | +0,29% |
|
27,66 | 27.3 | 28.28 | 23.10.20 | |||||||||
| United Internet |
|
32,26 | +0,19% |
|
32,20 | 32.22 | 32.86 | 23.10.20 | |||||||||
| Isra Vision |
|
48,70 | +0,08% |
|
48,66 | 48.66 | 49.14 | 23.10.20 | |||||||||
| Axel Springer |
|
63,15 | +0,08% |
|
63,10 | 63.0 | 63.2 | 23.10.20 | |||||||||
| Medigene |
|
3,51 | 0,00% |
|
3,51 | 3.445 | 3.615 | 23.10.20 | |||||||||
| Aixtron |
|
11,36 | -0,13% |
|
11,37 | 11.145 | 11.565 | 23.10.20 | |||||||||
| Deutsche Wohnen SE |
|
43,58 | -0,27% |
|
43,70 | 43.51 | 43.96 | 23.10.20 | |||||||||
| CompuGroup Medical |
|
73,60 | -0,34% |
|
73,85 | 72.95 | 74.35 | 23.10.20 | |||||||||
| Pfeiffer Vacuum |
|
170,60 | -0,35% |
|
171,20 | 169.2 | 172.8 | 23.10.20 | |||||||||
| Symrise |
|
114,05 | -0,39% |
|
114,50 | 113.55 | 115.05 | 23.10.20 | |||||||||
| TAG Immobilien |
|
26,18 | -0,46% |
|
26,30 | 26.04 | 26.36 | 23.10.20 | |||||||||
| Evotec |
|
23,04 | -0,60% |
|
23,18 | 22.5 | 23.58 | 23.10.20 | |||||||||
| Nemetschek |
|
60,15 | -0,74% |
|
60,60 | 59.75 | 61.0 | 23.10.20 | |||||||||
| Aurubis |
|
61,90 | -0,74% |
|
62,36 | 61.62 | 62.88 | 23.10.20 | |||||||||
| MorphoSys |
|
88,08 | -1,19% |
|
89,14 | 86.96 | 89.32 | 23.10.20 | |||||||||
| Fielmann |
|
68,75 | -1,22% |
|
69,60 | 68.55 | 69.65 | 23.10.20 | |||||||||
| Gerresheimer |
|
87,20 | -1,25% |
|
88,30 | 87.2 | 88.6 | 23.10.20 | |||||||||
| GEA Group |
|
30,12 | -1,38% |
|
30,54 | 29.93 | 30.52 | 23.10.20 | |||||||||
| Software |
|
34,08 | -1,56% |
|
34,62 | 34.08 | 34.76 | 23.10.20 | |||||||||
| Nordex |
|
12,87 | -1,68% |
|
13,09 | 12.78 | 13.21 | 23.10.20 | |||||||||
| Qiagen |
|
41,95 | -1,76% |
|
42,70 | 41.79 | 42.86 | 23.10.20 | |||||||||
| Bechtle |
|
153,70 | -1,79% |
|
156,50 | 152.7 | 155.9 | 23.10.20 | |||||||||
| Jenoptik |
|
22,50 | -2,00% |
|
22,96 | 22.42 | 22.98 | 23.10.20 | |||||||||
| Carl Zeiss Meditec |
|
118,70 | -2,55% |
|
121,80 | 114.6 | 119.3 | 23.10.20 | |||||||||
| New Work SE |
|
226,50 | -2,58% |
|
232,50 | 226.5 | 234.5 | 23.10.20 | |||||||||
| Sartorius Vz |
|
383,40 | -2,69% |
|
394,00 | 382.8 | 392.2 | 23.10.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
