Midcap Market (Performance)
WKN: 720329 ISIN: DE0007203291
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Medigene |
|
4,27 | +6,48% |
|
4,01 | 4.06 | 4.362 | 13.12.19 | |||||||||
| Aurubis |
|
55,14 | +3,92% |
|
53,06 | 53.8 | 55.62 | 13.12.19 | |||||||||
| Nemetschek |
|
58,30 | +3,09% |
|
56,55 | 57.0 | 58.45 | 13.12.19 | |||||||||
| Salzgitter |
|
20,18 | +2,93% |
|
19,61 | 19.415 | 20.73 | 13.12.19 | |||||||||
| Dürr |
|
30,25 | +2,93% |
|
29,39 | 30.0 | 31.15 | 13.12.19 | |||||||||
| Aixtron |
|
8,42 | +2,86% |
|
8,19 | 8.318 | 8.5 | 13.12.19 | |||||||||
| Evotec |
|
21,39 | +2,30% |
|
20,91 | 21.07 | 21.39 | 13.12.19 | |||||||||
| Aareal Bank |
|
29,53 | +2,18% |
|
28,90 | 29.0 | 29.63 | 13.12.19 | |||||||||
| Pfeiffer Vacuum |
|
158,70 | +1,67% |
|
156,10 | 156.0 | 159.6 | 13.12.19 | |||||||||
| Fielmann |
|
71,75 | +1,56% |
|
70,65 | 70.65 | 71.8 | 13.12.19 | |||||||||
| Fuchs Petrolub Vz |
|
42,92 | +1,47% |
|
42,30 | 42.68 | 43.38 | 13.12.19 | |||||||||
| Ceconomy St |
|
4,90 | +1,39% |
|
4,83 | 4.798 | 4.997 | 13.12.19 | |||||||||
| TAG Immobilien |
|
22,06 | +1,29% |
|
21,78 | 21.6 | 22.1 | 13.12.19 | |||||||||
| Jungheinrich Vz |
|
25,24 | +1,28% |
|
24,92 | 24.96 | 25.6 | 13.12.19 | |||||||||
| Airbus |
|
125,84 | +1,27% |
|
124,26 | 124.86 | 127.12 | 13.12.19 | |||||||||
| Bechtle |
|
121,90 | +1,25% |
|
120,40 | 120.9 | 122.2 | 13.12.19 | |||||||||
| Cancom |
|
52,30 | +1,16% |
|
51,70 | 51.7 | 52.55 | 13.12.19 | |||||||||
| Wacker Chemie |
|
68,42 | +1,15% |
|
67,64 | 68.36 | 70.14 | 13.12.19 | |||||||||
| Hochtief |
|
115,60 | +1,14% |
|
114,30 | 115.2 | 117.3 | 13.12.19 | |||||||||
| Isra Vision |
|
41,12 | +1,03% |
|
40,70 | 40.62 | 42.12 | 13.12.19 | |||||||||
| Symrise |
|
88,12 | +0,96% |
|
87,28 | 87.0 | 88.24 | 13.12.19 | |||||||||
| RTL Group |
|
44,00 | +0,92% |
|
43,60 | 43.7 | 44.48 | 13.12.19 | |||||||||
| Deutsche Pfandbriefbank |
|
14,29 | +0,85% |
|
14,17 | 14.19 | 14.44 | 13.12.19 | |||||||||
| Jenoptik |
|
26,98 | +0,82% |
|
26,76 | 26.9 | 27.44 | 13.12.19 | |||||||||
| Dialog Semiconductor |
|
44,95 | +0,63% |
|
44,67 | 44.56 | 45.43 | 13.12.19 | |||||||||
| Software |
|
31,44 | +0,54% |
|
31,27 | 31.14 | 31.86 | 13.12.19 | |||||||||
| GEA Group |
|
29,54 | +0,37% |
|
29,43 | 29.46 | 29.99 | 13.12.19 | |||||||||
| MorphoSys |
|
127,90 | +0,16% |
|
127,70 | 126.8 | 130.4 | 13.12.19 | |||||||||
| Deutsche EuroShop |
|
25,72 | +0,16% |
|
25,68 | 25.56 | 26.04 | 13.12.19 | |||||||||
| Leoni |
|
10,71 | +0,09% |
|
10,70 | 10.465 | 10.96 | 13.12.19 | |||||||||
| Drägerwerk Vz |
|
55,10 | +0,09% |
|
55,05 | 54.35 | 55.4 | 13.12.19 | |||||||||
| Hannover Rück |
|
171,40 | +0,06% |
|
171,30 | 170.2 | 173.5 | 13.12.19 | |||||||||
| Lanxess |
|
61,02 | -0,03% |
|
61,04 | 60.96 | 62.72 | 13.12.19 | |||||||||
| Rheinmetall |
|
97,96 | -0,12% |
|
98,08 | 97.7 | 100.3 | 13.12.19 | |||||||||
| ProSiebenSat.1 Media |
|
14,07 | -0,14% |
|
14,09 | 14.005 | 14.325 | 13.12.19 | |||||||||
| CTS Eventim |
|
54,10 | -0,18% |
|
54,20 | 53.7 | 54.8 | 13.12.19 | |||||||||
| Gerresheimer |
|
66,55 | -0,30% |
|
66,75 | 66.1 | 67.4 | 13.12.19 | |||||||||
| United Internet |
|
29,38 | -0,37% |
|
29,49 | 29.25 | 30.02 | 13.12.19 | |||||||||
| New Work SE |
|
268,00 | -0,37% |
|
269,00 | 267.5 | 272.0 | 13.12.19 | |||||||||
| CompuGroup Medical |
|
61,65 | -0,48% |
|
61,95 | 61.2 | 62.6 | 13.12.19 | |||||||||
| Nordex |
|
12,21 | -0,49% |
|
12,27 | 12.21 | 12.51 | 13.12.19 | |||||||||
| Deutsche Wohnen SE |
|
35,65 | -0,50% |
|
35,83 | 35.32 | 36.18 | 13.12.19 | |||||||||
| Carl Zeiss Meditec |
|
111,30 | -0,54% |
|
111,90 | 110.5 | 113.0 | 13.12.19 | |||||||||
| Qiagen |
|
37,00 | -0,59% |
|
37,22 | 36.83 | 37.32 | 13.12.19 | |||||||||
| Wirecard |
|
104,45 | -1,09% |
|
105,60 | 103.75 | 108.75 | 13.12.19 | |||||||||
| K+S |
|
10,91 | -1,18% |
|
11,04 | 10.91 | 11.315 | 13.12.19 | |||||||||
| Puma |
|
66,10 | -1,20% |
|
66,90 | 65.45 | 67.7 | 13.12.19 | |||||||||
| Axel Springer |
|
61,90 | -1,20% |
|
62,65 | 61.75 | 62.7 | 13.12.19 | |||||||||
| 1&1 Drillisch |
|
22,28 | -1,50% |
|
22,62 | 22.2 | 23.06 | 13.12.19 | |||||||||
| Sartorius Vz |
|
184,50 | -2,07% |
|
188,40 | 183.1 | 190.7 | 13.12.19 | |||||||||
| MTU Aero Engines |
|
247,30 | -2,64% |
|
254,00 | 245.6 | 255.4 | 13.12.19 | |||||||||
| Fraport |
|
75,52 | -2,98% |
|
77,84 | 75.22 | 78.54 | 13.12.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
