Midcap Market (Kurs)
WKN: 720331 ISIN: DE0007203317
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Stada |
|
72,55 | +13,18% |
|
64,10 | 65.03 | 73.45 | 18.08.17 | |||||||||
| CompuGroup Medical |
|
50,15 | +2,89% |
|
48,74 | 48.325 | 50.15 | 18.08.17 | |||||||||
| Deutsche Pfandbriefbank |
|
12,05 | +1,77% |
|
11,84 | 11.715 | 12.075 | 18.08.17 | |||||||||
| Sartorius Vz |
|
85,26 | +0,80% |
|
84,58 | 83.09 | 85.26 | 18.08.17 | |||||||||
| Hannover Rück |
|
104,95 | +0,62% |
|
104,30 | 103.65 | 104.95 | 18.08.17 | |||||||||
| Drillisch |
|
55,04 | +0,60% |
|
54,71 | 54.17 | 55.41 | 18.08.17 | |||||||||
| Rational |
|
520,65 | +0,34% |
|
518,90 | 513.7 | 521.05 | 18.08.17 | |||||||||
| Drägerwerk Vz |
|
88,85 | +0,34% |
|
88,55 | 86.55 | 88.85 | 18.08.17 | |||||||||
| Evotec |
|
15,47 | +0,32% |
|
15,42 | 14.675 | 15.49 | 18.08.17 | |||||||||
| Fraport |
|
81,95 | +0,31% |
|
81,70 | 80.52 | 82.0 | 18.08.17 | |||||||||
| Jungheinrich Vz |
|
35,35 | +0,11% |
|
35,32 | 34.79 | 35.45 | 18.08.17 | |||||||||
| Aurubis |
|
70,92 | -0,06% |
|
70,96 | 70.3 | 71.39 | 18.08.17 | |||||||||
| Wirecard |
|
68,91 | -0,07% |
|
68,96 | 68.25 | 69.16 | 18.08.17 | |||||||||
| TAG Immobilien |
|
14,01 | -0,14% |
|
14,03 | 13.96 | 14.09 | 18.08.17 | |||||||||
| Aareal Bank |
|
34,89 | -0,17% |
|
34,95 | 34.35 | 34.9 | 18.08.17 | |||||||||
| Bechtle |
|
58,80 | -0,20% |
|
58,92 | 58.15 | 58.92 | 18.08.17 | |||||||||
| Carl Zeiss Meditec |
|
42,41 | -0,22% |
|
42,50 | 42.005 | 42.6 | 18.08.17 | |||||||||
| MTU Aero Engines |
|
122,15 | -0,24% |
|
122,45 | 120.85 | 122.55 | 18.08.17 | |||||||||
| GEA Group |
|
38,05 | -0,28% |
|
38,15 | 37.89 | 38.385 | 18.08.17 | |||||||||
| Medigene |
|
9,09 | -0,30% |
|
9,11 | 8.922 | 9.09 | 18.08.17 | |||||||||
| Cancom |
|
59,44 | -0,32% |
|
59,63 | 58.74 | 59.83 | 18.08.17 | |||||||||
| Rheinmetall |
|
88,32 | -0,32% |
|
88,60 | 87.37 | 89.95 | 18.08.17 | |||||||||
| Südzucker |
|
18,04 | -0,33% |
|
18,10 | 17.845 | 18.065 | 18.08.17 | |||||||||
| Hochtief |
|
151,05 | -0,40% |
|
151,65 | 149.6 | 151.05 | 18.08.17 | |||||||||
| Axel Springer |
|
53,46 | -0,43% |
|
53,69 | 53.31 | 53.71 | 18.08.17 | |||||||||
| Leoni AG |
|
52,64 | -0,45% |
|
52,88 | 52.16 | 52.75 | 18.08.17 | |||||||||
| Lanxess |
|
62,60 | -0,56% |
|
62,95 | 61.76 | 62.69 | 18.08.17 | |||||||||
| Software AG |
|
35,67 | -0,65% |
|
35,91 | 35.395 | 35.725 | 18.08.17 | |||||||||
| United Internet |
|
49,84 | -0,68% |
|
50,18 | 49.245 | 50.16 | 18.08.17 | |||||||||
| Fielmann |
|
70,53 | -0,72% |
|
71,04 | 70.25 | 71.02 | 18.08.17 | |||||||||
| Jenoptik |
|
23,65 | -0,78% |
|
23,84 | 23.33 | 23.685 | 18.08.17 | |||||||||
| RTL Group |
|
67,06 | -0,78% |
|
67,59 | 66.91 | 67.43 | 18.08.17 | |||||||||
| Dürr |
|
96,65 | -0,79% |
|
97,42 | 94.76 | 97.22 | 18.08.17 | |||||||||
| MorphoSys |
|
56,73 | -0,82% |
|
57,20 | 56.11 | 56.93 | 18.08.17 | |||||||||
| Nemetschek |
|
64,94 | -0,89% |
|
65,52 | 63.83 | 65.25 | 18.08.17 | |||||||||
| Airbus SE |
|
71,55 | -0,89% |
|
72,19 | 70.83 | 71.61 | 18.08.17 | |||||||||
| Krones |
|
104,30 | -0,95% |
|
105,30 | 103.4 | 105.0 | 18.08.17 | |||||||||
| Qiagen |
|
26,68 | -1,08% |
|
26,97 | 26.56 | 26.925 | 18.08.17 | |||||||||
| Salzgitter |
|
36,55 | -1,08% |
|
36,95 | 36.05 | 36.7 | 18.08.17 | |||||||||
| Bilfinger |
|
35,35 | -1,09% |
|
35,74 | 34.695 | 35.4 | 18.08.17 | |||||||||
| Pfeiffer Vacuum |
|
138,85 | -1,10% |
|
140,40 | 135.1 | 140.25 | 18.08.17 | |||||||||
| Dialog Semiconductor |
|
37,95 | -1,16% |
|
38,39 | 37.675 | 38.13 | 18.08.17 | |||||||||
| Ceconomy St |
|
9,27 | -1,18% |
|
9,38 | 9.26 | 9.36 | 18.08.17 | |||||||||
| ADVA Optical Network |
|
6,46 | -1,19% |
|
6,54 | 6.35 | 6.525 | 18.08.17 | |||||||||
| K+S |
|
19,76 | -1,22% |
|
20,01 | 19.51 | 19.92 | 18.08.17 | |||||||||
| Steinhoff International Holdings . |
|
4,14 | -1,33% |
|
4,20 | 4.134 | 4.181 | 18.08.17 | |||||||||
| Fuchs Petrolub Vz |
|
47,16 | -1,67% |
|
47,96 | 47.025 | 47.735 | 18.08.17 | |||||||||
| Deutsche EuroShop |
|
33,65 | -1,74% |
|
34,24 | 33.535 | 34.2 | 18.08.17 | |||||||||
| CTS Eventim |
|
37,68 | -2,07% |
|
38,48 | 37.13 | 38.295 | 18.08.17 | |||||||||
| Aixtron |
|
7,05 | -2,14% |
|
7,20 | 6.988 | 7.186 | 18.08.17 | |||||||||
| GFT Technologies SE |
|
16,20 | -3,02% |
|
16,71 | 16.085 | 16.62 | 18.08.17 | |||||||||
| Nordex |
|
11,68 | -4,26% |
|
12,20 | 11.63 | 12.145 | 18.08.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
