Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Wirecard AG | 0,024 | +8,04% |
|
0,022 | 0.0224 | 0.0242 | 12:36 | ||
Hannover Rück SE | 254,40 | +4,09% |
|
244,40 | 245.5 | 254.6 | 13:58 | ||
Airbus SE | 167,36 | +2,47% |
|
163,32 | 164.4 | 167.4 | 13:59 | ||
Lanxess | 25,67 | +1,91% |
|
25,19 | 25.1 | 25.9 | 13:58 | ||
Rheinmetall AG | 483,80 | +1,40% |
|
477,10 | 471.4 | 484.4 | 14:00 | ||
K+S AG | 13,24 | +1,30% |
|
13,07 | 13.015 | 13.27 | 14:01 | ||
MTU Aero Engines | 227,20 | +1,29% |
|
224,30 | 223.9 | 227.3 | 13:56 | ||
Brenntag | 79,18 | +1,23% |
|
78,22 | 77.54 | 79.28 | 14:01 | ||
Fuchs SE Vz | 42,86 | +1,08% |
|
42,40 | 42.36 | 43.12 | 13:55 | ||
Software AG | 39,10 | +0,77% |
|
38,80 | 38.5 | 39.12 | 13:59 | ||
Evotec | 13,23 | +0,65% |
|
13,15 | 13.03 | 13.23 | 14:00 | ||
Wacker Chemie AG | 106,90 | +0,61% |
|
106,25 | 105.9 | 108.5 | 14:00 | ||
CTS Eventim | 77,45 | +0,39% |
|
77,15 | 77.05 | 77.9 | 14:00 | ||
Sartorius AG Vz | 357,40 | +0,37% |
|
356,10 | 353.0 | 357.9 | 14:00 | ||
Qiagen NV | 40,71 | +0,22% |
|
40,62 | 40.375 | 40.72 | 13:59 | ||
Nemetschek SE | 85,82 | +0,19% |
|
85,66 | 84.52 | 85.9 | 13:52 | ||
Freenet AG | 25,12 | +0,16% |
|
25,08 | 25.04 | 25.2 | 13:47 | ||
Jenoptik AG | 28,84 | +0,14% |
|
28,80 | 28.64 | 28.86 | 13:39 | ||
Deutsche EuroShop | 19,00 | 0,00% |
|
19,00 | 18.92 | 19.0 | 13:58 | ||
Carl Zeiss Meditec AG | 119,95 | -0,04% |
|
120,00 | 119.2 | 120.35 | 13:57 | ||
MorphoSys | 66,34 | -0,09% |
|
66,40 | 66.2 | 66.48 | 13:58 | ||
Dürr | 20,48 | -0,10% |
|
20,50 | 20.42 | 20.64 | 13:48 | ||
Pfeiffer Vacuum | 156,20 | -0,13% |
|
156,40 | 156.2 | 156.4 | 12:24 | ||
New Work | 65,00 | -0,15% |
|
65,10 | 64.7 | 65.4 | 13:05 | ||
Jungheinrich AG Vz | 31,00 | -0,19% |
|
31,06 | 30.62 | 31.26 | 13:48 | ||
SMA Solar Technology AG | 54,70 | -0,27% |
|
54,85 | 54.1 | 55.0 | 13:57 | ||
Aareal Bank | 33,60 | -0,30% |
|
33,70 | 33.6 | 33.6 | 09:53 | ||
Nordex SE | 11,63 | -0,30% |
|
11,66 | 11.54 | 11.76 | 13:56 | ||
Fielmann Group AG | 42,08 | -0,33% |
|
42,22 | 41.88 | 42.24 | 13:48 | ||
Aixtron SE | 25,69 | -0,39% |
|
25,79 | 25.47 | 25.83 | 14:00 | ||
Aurubis AG | 63,18 | -0,41% |
|
63,44 | 62.88 | 63.5 | 13:59 | ||
1&1 | 16,74 | -0,48% |
|
16,82 | 16.68 | 16.76 | 13:22 | ||
Drägerwerk AG & Co. KGaA . | 49,00 | -0,51% |
|
49,25 | 48.75 | 49.45 | 12:40 | ||
Bechtle | 48,89 | -0,53% |
|
49,15 | 47.76 | 49.21 | 14:00 | ||
GEA Group | 38,50 | -0,70% |
|
38,77 | 38.15 | 38.7 | 14:01 | ||
Cancom | 25,74 | -0,77% |
|
25,94 | 25.62 | 25.92 | 13:51 | ||
RTL Group Bertelsmann SE & . | 30,24 | -0,79% |
|
30,48 | 30.14 | 30.46 | 13:48 | ||
Symrise | 107,95 | -0,83% |
|
108,85 | 107.45 | 108.95 | 13:59 | ||
Hochtief AG | 105,80 | -0,84% |
|
106,70 | 105.5 | 106.6 | 13:48 | ||
Kontron AG | 20,92 | -0,85% |
|
21,10 | 20.8 | 21.04 | 13:26 | ||
TAG Immobilien | 11,47 | -0,86% |
|
11,57 | 11.37 | 11.56 | 13:58 | ||
Gerresheimer | 105,10 | -0,94% |
|
106,10 | 104.2 | 106.2 | 13:59 | ||
Puma | 40,43 | -0,96% |
|
40,82 | 40.22 | 40.92 | 13:56 | ||
Deutsche Wohnen | 17,98 | -1,21% |
|
18,20 | 17.92 | 18.2 | 13:22 | ||
United Internet AG | 21,50 | -1,29% |
|
21,78 | 21.44 | 21.74 | 13:41 | ||
Ceconomy AG St | 1,79 | -1,54% |
|
1,82 | 1.767 | 1.822 | 13:56 | ||
ProSiebenSat.1 Media | 6,22 | -1,74% |
|
6,33 | 6.206 | 6.35 | 13:52 | ||
CompuGroup Medical | 26,80 | -2,40% |
|
27,46 | 26.68 | 27.38 | 13:59 | ||
Salzgitter AG | 22,48 | -2,52% |
|
23,06 | 22.42 | 23.02 | 13:51 | ||
Fraport | 49,64 | -3,76% |
|
51,58 | 48.0 | 49.81 | 13:59 | ||
Deutsche Pfandbriefbank | 4,18 | -3,77% |
|
4,35 | 4.174 | 4.368 | 13:43 | ||
Medigene | 1,67 | -4,31% |
|
1,74 | 1.61 | 1.8 | 12:50 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,