Midcap Market (Kurs)
WKN: 720331 ISIN: DE0007203317
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Jenoptik |
|
22,52 | +9,75% |
|
20,52 | 20.54 | 23.0 | 21:15 | |||||||||
| Ceconomy St |
|
3,21 | +4,90% |
|
3,06 | 3.074 | 3.356 | 21:15 | |||||||||
| Hochtief |
|
82,15 | +4,65% |
|
78,50 | 79.0 | 83.75 | 21:15 | |||||||||
| Carl Zeiss Meditec |
|
92,55 | +4,16% |
|
88,85 | 89.0 | 93.45 | 21:15 | |||||||||
| Deutsche EuroShop |
|
12,98 | +3,76% |
|
12,51 | 12.52 | 13.14 | 21:15 | |||||||||
| Nemetschek |
|
63,25 | +3,69% |
|
61,00 | 60.9 | 63.4 | 21:15 | |||||||||
| K+S |
|
5,76 | +3,26% |
|
5,58 | 5.612 | 5.876 | 21:15 | |||||||||
| Lanxess |
|
48,58 | +3,12% |
|
47,11 | 47.02 | 48.7 | 21:15 | |||||||||
| TAG Immobilien |
|
22,10 | +2,98% |
|
21,46 | 21.6 | 22.6 | 21:15 | |||||||||
| Dialog Semiconductor |
|
40,90 | +2,94% |
|
39,73 | 39.62 | 40.9 | 19:34 | |||||||||
| Aurubis |
|
55,24 | +2,83% |
|
53,72 | 54.02 | 55.7 | 21:15 | |||||||||
| Fraport |
|
39,92 | +2,83% |
|
38,82 | 38.94 | 40.86 | 21:15 | |||||||||
| Cancom |
|
48,34 | +2,81% |
|
47,02 | 47.24 | 48.62 | 21:15 | |||||||||
| RTL Group |
|
28,90 | +2,77% |
|
28,12 | 28.28 | 29.4 | 21:15 | |||||||||
| MTU Aero Engines |
|
158,25 | +2,76% |
|
154,00 | 153.75 | 160.8 | 21:20 | |||||||||
| Airbus |
|
65,97 | +2,73% |
|
64,22 | 64.39 | 67.67 | 21:21 | |||||||||
| Deutsche Pfandbriefbank |
|
6,56 | +2,66% |
|
6,39 | 6.37 | 6.7 | 21:15 | |||||||||
| Fielmann |
|
61,65 | +2,58% |
|
60,10 | 60.15 | 62.2 | 21:15 | |||||||||
| Gerresheimer |
|
86,35 | +2,25% |
|
84,45 | 85.0 | 86.65 | 21:15 | |||||||||
| Rheinmetall |
|
78,30 | +1,95% |
|
76,80 | 77.04 | 80.02 | 21:15 | |||||||||
| Symrise |
|
105,15 | +1,94% |
|
103,15 | 103.1 | 105.45 | 21:15 | |||||||||
| Aixtron |
|
10,81 | +1,93% |
|
10,60 | 10.46 | 10.885 | 21:15 | |||||||||
| New Work SE |
|
284,00 | +1,79% |
|
279,00 | 277.5 | 286.0 | 17:35 | |||||||||
| Aareal Bank |
|
17,35 | +1,70% |
|
17,06 | 16.96 | 17.59 | 21:15 | |||||||||
| Fuchs Petrolub Vz |
|
36,24 | +1,63% |
|
35,66 | 35.78 | 36.56 | 21:15 | |||||||||
| Hannover Rück |
|
156,00 | +1,63% |
|
153,50 | 153.8 | 158.0 | 21:15 | |||||||||
| Software |
|
36,50 | +1,45% |
|
35,98 | 36.0 | 36.94 | 21:15 | |||||||||
| 1&1 Drillisch |
|
23,34 | +1,43% |
|
23,01 | 23.08 | 23.59 | 21:15 | |||||||||
| Jungheinrich Vz |
|
20,24 | +1,25% |
|
19,99 | 20.06 | 20.6 | 21:15 | |||||||||
| Dürr |
|
23,10 | +1,14% |
|
22,84 | 22.94 | 23.68 | 21:15 | |||||||||
| Wacker Chemie |
|
62,10 | +1,14% |
|
61,40 | 60.12 | 62.84 | 21:15 | |||||||||
| Deutsche Wohnen SE |
|
40,56 | +1,07% |
|
40,13 | 40.06 | 40.6 | 21:20 | |||||||||
| Leoni |
|
6,80 | +1,04% |
|
6,73 | 6.73 | 6.9 | 21:15 | |||||||||
| Bechtle |
|
158,80 | +0,83% |
|
157,50 | 158.0 | 159.5 | 21:15 | |||||||||
| Medigene |
|
4,89 | +0,72% |
|
4,86 | 4.89 | 5.03 | 21:15 | |||||||||
| GEA Group |
|
28,45 | +0,67% |
|
28,26 | 28.36 | 28.83 | 21:15 | |||||||||
| Puma |
|
70,16 | +0,49% |
|
69,82 | 70.0 | 71.46 | 21:15 | |||||||||
| Nordex |
|
8,79 | +0,40% |
|
8,76 | 8.65 | 8.925 | 21:15 | |||||||||
| ProSiebenSat.1 Media |
|
10,51 | +0,38% |
|
10,47 | 10.505 | 10.81 | 21:15 | |||||||||
| CompuGroup Medical |
|
68,40 | +0,29% |
|
68,20 | 67.85 | 69.15 | 19.06.20 | |||||||||
| Drägerwerk Vz |
|
74,30 | +0,27% |
|
74,10 | 73.8 | 75.1 | 21:15 | |||||||||
| United Internet |
|
37,91 | +0,21% |
|
37,83 | 37.79 | 38.18 | 21:15 | |||||||||
| Isra Vision |
|
48,52 | +0,17% |
|
48,44 | 48.4 | 48.6 | 21:15 | |||||||||
| CTS Eventim |
|
38,14 | +0,16% |
|
38,08 | 37.92 | 38.86 | 21:15 | |||||||||
| MorphoSys |
|
115,45 | +0,13% |
|
115,30 | 114.25 | 116.35 | 21:15 | |||||||||
| Salzgitter |
|
12,40 | +0,12% |
|
12,38 | 12.35 | 12.89 | 21:15 | |||||||||
| Qiagen |
|
37,79 | -0,16% |
|
37,85 | 37.79 | 38.11 | 21:15 | |||||||||
| Pfeiffer Vacuum |
|
162,00 | -0,61% |
|
163,00 | 160.0 | 163.6 | 21:15 | |||||||||
| Axel Springer |
|
62,60 | -0,63% |
|
63,00 | 62.6 | 63.0 | 16:28 | |||||||||
| Evotec |
|
24,17 | -0,86% |
|
24,38 | 24.13 | 24.57 | 21:15 | |||||||||
| Sartorius Vz |
|
294,60 | -1,80% |
|
300,00 | 293.8 | 300.4 | 21:15 | |||||||||
| Wirecard |
|
2,70 | -36,45% |
|
4,24 | 2.65 | 4.0 | 21:21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
