Midcap Market (Kurs)
WKN: 720331 ISIN: DE0007203317
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Puma |
|
54,45 | +1,78% |
|
53,50 | 53.5 | 54.8 | 14.06.19 | |||||||||
| Qiagen |
|
35,32 | +0,63% |
|
35,10 | 34.82 | 35.34 | 14.06.19 | |||||||||
| K+S |
|
15,97 | +0,57% |
|
15,88 | 15.89 | 16.205 | 14.06.19 | |||||||||
| MorphoSys |
|
88,25 | +0,23% |
|
88,05 | 87.35 | 89.3 | 14.06.19 | |||||||||
| Hannover Rück |
|
140,20 | +0,07% |
|
140,10 | 139.1 | 140.2 | 14.06.19 | |||||||||
| Carl Zeiss Meditec |
|
89,55 | +0,06% |
|
89,50 | 88.15 | 89.55 | 14.06.19 | |||||||||
| Wacker Chemie |
|
70,66 | -0,06% |
|
70,70 | 69.7 | 71.3 | 14.06.19 | |||||||||
| Axel Springer |
|
62,20 | -0,08% |
|
62,25 | 61.95 | 62.4 | 14.06.19 | |||||||||
| Fielmann |
|
63,50 | -0,16% |
|
63,60 | 63.05 | 63.75 | 14.06.19 | |||||||||
| Symrise |
|
88,28 | -0,23% |
|
88,48 | 88.0 | 88.6 | 14.06.19 | |||||||||
| Aurubis |
|
37,76 | -0,24% |
|
37,85 | 37.34 | 38.43 | 14.06.19 | |||||||||
| Airbus |
|
122,10 | -0,38% |
|
122,56 | 121.06 | 122.86 | 14.06.19 | |||||||||
| Evotec |
|
22,85 | -0,44% |
|
22,95 | 22.67 | 23.02 | 14.06.19 | |||||||||
| Leoni |
|
13,23 | -0,45% |
|
13,29 | 12.865 | 13.355 | 14.06.19 | |||||||||
| MTU Aero Engines |
|
198,70 | -0,45% |
|
199,60 | 196.85 | 200.2 | 14.06.19 | |||||||||
| TAG Immobilien |
|
20,74 | -0,48% |
|
20,84 | 20.68 | 20.84 | 14.06.19 | |||||||||
| Fraport |
|
76,18 | -0,50% |
|
76,56 | 75.58 | 76.5 | 14.06.19 | |||||||||
| Fuchs Petrolub Vz |
|
34,86 | -0,51% |
|
35,04 | 34.76 | 35.46 | 14.06.19 | |||||||||
| Deutsche Wohnen SE |
|
37,00 | -0,59% |
|
37,22 | 36.7 | 37.69 | 14.06.19 | |||||||||
| Isra Vision |
|
34,96 | -0,79% |
|
35,24 | 34.6 | 35.16 | 14.06.19 | |||||||||
| Wirecard |
|
149,45 | -0,96% |
|
150,90 | 148.5 | 151.65 | 14.06.19 | |||||||||
| Ceconomy St |
|
5,10 | -1,20% |
|
5,17 | 5.08 | 5.22 | 14.06.19 | |||||||||
| Drägerwerk Vz |
|
50,20 | -1,38% |
|
50,90 | 49.92 | 50.95 | 14.06.19 | |||||||||
| Gerresheimer |
|
63,70 | -1,39% |
|
64,60 | 63.5 | 64.95 | 14.06.19 | |||||||||
| Deutsche EuroShop |
|
25,16 | -1,41% |
|
25,52 | 25.06 | 25.5 | 14.06.19 | |||||||||
| CTS Eventim |
|
40,40 | -1,42% |
|
40,98 | 40.0 | 41.16 | 14.06.19 | |||||||||
| Sartorius Vz |
|
177,70 | -1,44% |
|
180,30 | 176.1 | 179.5 | 14.06.19 | |||||||||
| Software |
|
29,84 | -1,52% |
|
30,30 | 29.69 | 30.39 | 14.06.19 | |||||||||
| Nordex |
|
13,04 | -1,58% |
|
13,25 | 12.94 | 13.31 | 14.06.19 | |||||||||
| Hochtief |
|
106,60 | -1,66% |
|
108,40 | 106.2 | 107.9 | 14.06.19 | |||||||||
| CompuGroup Medical |
|
67,85 | -1,67% |
|
69,00 | 67.55 | 69.15 | 14.06.19 | |||||||||
| RTL Group |
|
44,22 | -1,73% |
|
45,00 | 44.22 | 45.14 | 14.06.19 | |||||||||
| ProSiebenSat.1 Media |
|
14,48 | -2,16% |
|
14,80 | 14.45 | 14.77 | 14.06.19 | |||||||||
| Deutsche Pfandbriefbank |
|
10,69 | -2,20% |
|
10,93 | 10.68 | 11.0 | 14.06.19 | |||||||||
| Aareal Bank |
|
24,38 | -2,21% |
|
24,93 | 24.32 | 24.87 | 14.06.19 | |||||||||
| Salzgitter |
|
22,99 | -2,29% |
|
23,53 | 22.76 | 23.55 | 14.06.19 | |||||||||
| Dialog Semiconductor |
|
30,78 | -2,53% |
|
31,58 | 30.14 | 31.06 | 14.06.19 | |||||||||
| GEA Group |
|
25,05 | -2,53% |
|
25,70 | 24.85 | 25.76 | 14.06.19 | |||||||||
| Medigene |
|
7,50 | -2,54% |
|
7,69 | 7.43 | 7.65 | 14.06.19 | |||||||||
| 1&1 Drillisch |
|
27,36 | -2,56% |
|
28,08 | 26.92 | 28.32 | 14.06.19 | |||||||||
| Lanxess |
|
45,70 | -2,62% |
|
46,93 | 45.55 | 47.01 | 14.06.19 | |||||||||
| Cancom |
|
42,82 | -2,68% |
|
44,00 | 42.48 | 44.34 | 14.06.19 | |||||||||
| Dürr |
|
31,61 | -3,04% |
|
32,60 | 31.38 | 32.69 | 14.06.19 | |||||||||
| Pfeiffer Vacuum |
|
125,30 | -3,09% |
|
129,30 | 123.8 | 129.0 | 14.06.19 | |||||||||
| Nemetschek |
|
134,30 | -3,10% |
|
138,60 | 134.1 | 138.4 | 14.06.19 | |||||||||
| Aixtron |
|
8,16 | -3,11% |
|
8,42 | 7.88 | 8.348 | 14.06.19 | |||||||||
| Rheinmetall |
|
100,65 | -3,64% |
|
104,45 | 98.46 | 101.25 | 14.06.19 | |||||||||
|
|
358,00 | -3,76% |
|
372,00 | 356.5 | 370.5 | 14.06.19 | ||||||||||
| Jenoptik |
|
27,05 | -3,91% |
|
28,15 | 26.85 | 27.95 | 14.06.19 | |||||||||
| Jungheinrich Vz |
|
25,68 | -4,18% |
|
26,80 | 25.58 | 26.76 | 14.06.19 | |||||||||
| United Internet |
|
31,65 | -4,50% |
|
33,14 | 31.43 | 33.05 | 14.06.19 | |||||||||
| Bechtle |
|
92,95 | -12,56% |
|
106,30 | 87.6 | 106.6 | 14.06.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
