Midcap Market (Kurs)
WKN: 720331 ISIN: DE0007203317
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| MorphoSys |
|
98,25 | +2,99% |
|
95,40 | 96.15 | 100.4 | 07.12.18 | |||||||||
| Wirecard |
|
133,10 | +2,78% |
|
129,50 | 131.8 | 138.05 | 07.12.18 | |||||||||
| Medigene |
|
8,40 | +2,69% |
|
8,18 | 8.19 | 8.645 | 07.12.18 | |||||||||
| Jenoptik |
|
26,54 | +2,23% |
|
25,96 | 26.24 | 26.82 | 07.12.18 | |||||||||
| Symrise |
|
71,32 | +2,03% |
|
69,90 | 70.02 | 72.28 | 07.12.18 | |||||||||
| Deutsche Wohnen SE |
|
42,22 | +1,98% |
|
41,40 | 41.68 | 42.56 | 07.12.18 | |||||||||
| Aixtron |
|
9,07 | +1,91% |
|
8,90 | 8.968 | 9.42 | 07.12.18 | |||||||||
| Ceconomy St |
|
3,82 | +1,57% |
|
3,76 | 3.761 | 3.91 | 07.12.18 | |||||||||
| Dialog Semiconductor |
|
22,55 | +1,44% |
|
22,23 | 22.18 | 22.79 | 07.12.18 | |||||||||
| ProSiebenSat.1 Media |
|
16,83 | +1,42% |
|
16,59 | 16.705 | 17.21 | 07.12.18 | |||||||||
| 1&1 Drillisch |
|
43,30 | +1,12% |
|
42,82 | 42.82 | 43.6 | 07.12.18 | |||||||||
| MTU Aero Engines |
|
168,10 | +1,08% |
|
166,30 | 168.1 | 173.9 | 07.12.18 | |||||||||
| Qiagen |
|
31,15 | +1,01% |
|
30,84 | 30.74 | 31.58 | 07.12.18 | |||||||||
| Deutsche Pfandbriefbank |
|
10,14 | +1,00% |
|
10,04 | 10.03 | 10.24 | 07.12.18 | |||||||||
| Carl Zeiss Meditec |
|
66,70 | +0,91% |
|
66,10 | 64.7 | 69.05 | 07.12.18 | |||||||||
| RTL Group |
|
49,14 | +0,86% |
|
48,72 | 48.94 | 49.84 | 07.12.18 | |||||||||
| Puma |
|
454,00 | +0,78% |
|
450,50 | 453.0 | 464.0 | 07.12.18 | |||||||||
| Hannover Rück |
|
117,70 | +0,77% |
|
116,80 | 117.4 | 119.4 | 07.12.18 | |||||||||
| Aurubis |
|
44,00 | +0,76% |
|
43,67 | 43.84 | 44.81 | 07.12.18 | |||||||||
| Dürr |
|
30,89 | +0,72% |
|
30,67 | 30.54 | 31.25 | 07.12.18 | |||||||||
| Rheinmetall |
|
77,50 | +0,70% |
|
76,96 | 77.36 | 79.22 | 07.12.18 | |||||||||
| Airbus |
|
89,01 | +0,35% |
|
88,70 | 89.01 | 90.88 | 07.12.18 | |||||||||
| Drägerwerk Vz |
|
49,36 | +0,33% |
|
49,20 | 49.3 | 50.2 | 07.12.18 | |||||||||
| Salzgitter |
|
27,42 | +0,29% |
|
27,34 | 26.9 | 27.72 | 07.12.18 | |||||||||
| TAG Immobilien |
|
21,16 | +0,28% |
|
21,10 | 21.0 | 21.5 | 07.12.18 | |||||||||
| Nordex |
|
8,30 | +0,19% |
|
8,28 | 8.294 | 8.644 | 07.12.18 | |||||||||
| Hochtief |
|
119,80 | +0,17% |
|
119,60 | 119.3 | 121.1 | 07.12.18 | |||||||||
| K+S |
|
15,80 | +0,10% |
|
15,78 | 15.715 | 16.09 | 07.12.18 | |||||||||
| United Internet |
|
37,70 | +0,05% |
|
37,68 | 37.7 | 38.27 | 07.12.18 | |||||||||
| Isra Vision |
|
31,40 | 0,00% |
|
31,40 | 31.35 | 32.4 | 07.12.18 | |||||||||
| Nemetschek |
|
100,10 | -0,10% |
|
100,20 | 99.75 | 104.5 | 07.12.18 | |||||||||
| Deutsche EuroShop |
|
26,72 | -0,15% |
|
26,76 | 26.64 | 27.3 | 07.12.18 | |||||||||
| Fielmann |
|
54,85 | -0,27% |
|
55,00 | 54.85 | 55.8 | 07.12.18 | |||||||||
| Aareal Bank |
|
27,43 | -0,29% |
|
27,51 | 27.23 | 27.72 | 07.12.18 | |||||||||
| Software AG |
|
32,58 | -0,34% |
|
32,69 | 32.58 | 33.71 | 07.12.18 | |||||||||
| Lanxess |
|
44,67 | -0,53% |
|
44,91 | 44.67 | 46.19 | 07.12.18 | |||||||||
| GEA Group |
|
22,27 | -0,54% |
|
22,39 | 22.25 | 22.7 | 07.12.18 | |||||||||
| Fraport |
|
65,14 | -0,73% |
|
65,62 | 65.14 | 68.0 | 07.12.18 | |||||||||
| Bechtle |
|
69,00 | -0,79% |
|
69,55 | 68.95 | 71.3 | 07.12.18 | |||||||||
| Cancom |
|
31,60 | -0,82% |
|
31,86 | 31.46 | 32.5 | 07.12.18 | |||||||||
| CTS Eventim |
|
31,78 | -1,12% |
|
32,14 | 31.72 | 32.62 | 07.12.18 | |||||||||
| Fuchs Petrolub Vz |
|
35,00 | -1,13% |
|
35,40 | 34.98 | 35.72 | 07.12.18 | |||||||||
| Pfeiffer Vacuum |
|
118,70 | -1,25% |
|
120,20 | 117.0 | 123.2 | 07.12.18 | |||||||||
| Axel Springer |
|
52,30 | -1,32% |
|
53,00 | 52.3 | 53.95 | 07.12.18 | |||||||||
| Jungheinrich Vz |
|
26,26 | -1,87% |
|
26,76 | 26.2 | 27.66 | 07.12.18 | |||||||||
| Sartorius Vz |
|
109,20 | -1,89% |
|
111,30 | 109.2 | 114.1 | 07.12.18 | |||||||||
| CompuGroup Medical |
|
39,64 | -2,22% |
|
40,54 | 39.64 | 41.2 | 07.12.18 | |||||||||
| Gerresheimer |
|
58,85 | -2,57% |
|
60,40 | 58.85 | 61.2 | 07.12.18 | |||||||||
| Evotec |
|
17,85 | -2,94% |
|
18,39 | 17.85 | 18.855 | 07.12.18 | |||||||||
| Wacker Chemie |
|
72,84 | -4,33% |
|
76,14 | 72.7 | 77.82 | 07.12.18 | |||||||||
|
|
239,00 | -4,97% |
|
251,50 | 238.5 | 258.5 | 07.12.18 | ||||||||||
| Leoni |
|
25,59 | -4,98% |
|
26,93 | 25.32 | 27.05 | 07.12.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
