Midcap Market (Kurs)
WKN: 720331 ISIN: DE0007203317
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Aixtron |
|
12,29 | +6,09% |
|
11,59 | 11.63 | 12.29 | 27.11.20 | |||||||||
| Dialog Semiconductor |
|
45,90 | +5,78% |
|
43,39 | 43.4 | 46.01 | 27.11.20 | |||||||||
| Wirecard |
|
0,52 | +4,00% |
|
0,50 | 0.4953 | 0.55 | 27.11.20 | |||||||||
| CompuGroup Medical |
|
82,00 | +3,99% |
|
78,85 | 79.0 | 82.15 | 27.11.20 | |||||||||
| K+S |
|
7,76 | +3,41% |
|
7,50 | 7.724 | 8.022 | 27.11.20 | |||||||||
| MorphoSys |
|
94,50 | +3,30% |
|
91,48 | 90.94 | 94.64 | 27.11.20 | |||||||||
| New Work SE |
|
255,00 | +2,82% |
|
248,00 | 248.5 | 256.0 | 27.11.20 | |||||||||
| Wacker Chemie |
|
102,15 | +2,73% |
|
99,44 | 98.52 | 102.65 | 27.11.20 | |||||||||
| Software |
|
36,92 | +2,56% |
|
36,00 | 35.86 | 37.08 | 27.11.20 | |||||||||
| Aareal Bank |
|
20,44 | +2,46% |
|
19,95 | 19.76 | 20.46 | 27.11.20 | |||||||||
| Deutsche Pfandbriefbank |
|
8,45 | +2,42% |
|
8,25 | 8.2 | 8.47 | 27.11.20 | |||||||||
| Nordex |
|
19,54 | +2,41% |
|
19,08 | 19.12 | 20.02 | 27.11.20 | |||||||||
| Bechtle |
|
188,40 | +2,17% |
|
184,40 | 181.9 | 188.4 | 27.11.20 | |||||||||
| Lanxess |
|
59,48 | +2,16% |
|
58,22 | 58.08 | 59.82 | 27.11.20 | |||||||||
| Symrise |
|
105,35 | +1,94% |
|
103,35 | 103.15 | 105.45 | 27.11.20 | |||||||||
| 1&1 Drillisch |
|
19,77 | +1,57% |
|
19,46 | 19.29 | 20.03 | 27.11.20 | |||||||||
| Jungheinrich Vz |
|
37,00 | +1,54% |
|
36,44 | 36.3 | 37.46 | 27.11.20 | |||||||||
| RTL Group |
|
39,20 | +1,40% |
|
38,66 | 38.44 | 39.22 | 27.11.20 | |||||||||
| Evotec |
|
25,74 | +1,34% |
|
25,40 | 25.28 | 25.8 | 27.11.20 | |||||||||
| Pfeiffer Vacuum |
|
157,00 | +1,16% |
|
155,20 | 155.0 | 157.4 | 27.11.20 | |||||||||
| Dürr |
|
31,32 | +1,03% |
|
31,00 | 30.96 | 31.8 | 27.11.20 | |||||||||
| CTS Eventim |
|
50,35 | +0,94% |
|
49,88 | 49.54 | 50.8 | 27.11.20 | |||||||||
| Nemetschek |
|
65,05 | +0,77% |
|
64,55 | 64.45 | 65.4 | 27.11.20 | |||||||||
| Salzgitter |
|
17,43 | +0,72% |
|
17,31 | 17.3 | 17.615 | 27.11.20 | |||||||||
| Fuchs Petrolub Vz |
|
48,26 | +0,67% |
|
47,94 | 47.72 | 48.4 | 27.11.20 | |||||||||
| Qiagen |
|
40,67 | +0,57% |
|
40,44 | 40.41 | 40.89 | 27.11.20 | |||||||||
| Sartorius Vz |
|
364,00 | +0,44% |
|
362,40 | 354.4 | 364.0 | 27.11.20 | |||||||||
| Aurubis |
|
64,26 | +0,41% |
|
64,00 | 64.0 | 65.08 | 27.11.20 | |||||||||
| United Internet |
|
33,52 | +0,39% |
|
33,39 | 32.98 | 33.99 | 27.11.20 | |||||||||
| Rheinmetall |
|
76,72 | +0,39% |
|
76,42 | 76.44 | 77.96 | 27.11.20 | |||||||||
| Fielmann |
|
63,00 | +0,32% |
|
62,80 | 62.65 | 64.9 | 27.11.20 | |||||||||
| Jenoptik |
|
25,50 | +0,24% |
|
25,44 | 24.86 | 25.54 | 27.11.20 | |||||||||
| Cancom |
|
45,24 | +0,22% |
|
45,14 | 44.8 | 45.36 | 27.11.20 | |||||||||
| Airbus |
|
90,07 | +0,22% |
|
89,87 | 89.01 | 91.21 | 27.11.20 | |||||||||
| Carl Zeiss Meditec |
|
111,50 | +0,18% |
|
111,30 | 108.9 | 111.5 | 27.11.20 | |||||||||
| Isra Vision |
|
47,36 | 0,00% |
|
47,36 | 47.36 | 47.4 | 27.11.20 | |||||||||
| Medigene |
|
3,70 | 0,00% |
|
3,70 | 3.605 | 3.73 | 27.11.20 | |||||||||
| Puma |
|
82,12 | 0,00% |
|
82,12 | 81.14 | 82.52 | 27.11.20 | |||||||||
| Deutsche Wohnen SE |
|
41,00 | 0,00% |
|
41,00 | 40.65 | 41.19 | 27.11.20 | |||||||||
| Drägerwerk Vz |
|
65,80 | -0,15% |
|
65,90 | 65.2 | 66.2 | 27.11.20 | |||||||||
| Deutsche EuroShop |
|
17,67 | -0,23% |
|
17,71 | 17.57 | 17.97 | 27.11.20 | |||||||||
| ProSiebenSat.1 Media |
|
12,43 | -0,28% |
|
12,47 | 12.305 | 12.53 | 27.11.20 | |||||||||
| MTU Aero Engines |
|
204,40 | -0,34% |
|
205,10 | 202.4 | 206.5 | 27.11.20 | |||||||||
| Axel Springer |
|
64,55 | -0,39% |
|
64,80 | 64.5 | 64.6 | 27.11.20 | |||||||||
| Gerresheimer |
|
95,40 | -0,68% |
|
96,05 | 94.6 | 96.55 | 27.11.20 | |||||||||
| TAG Immobilien |
|
24,40 | -0,73% |
|
24,58 | 24.4 | 24.72 | 27.11.20 | |||||||||
| GEA Group |
|
28,80 | -0,83% |
|
29,04 | 28.42 | 28.88 | 27.11.20 | |||||||||
| Hannover Rück |
|
139,10 | -1,28% |
|
140,90 | 137.7 | 140.2 | 27.11.20 | |||||||||
| Ceconomy St |
|
4,19 | -1,50% |
|
4,25 | 4.156 | 4.276 | 27.11.20 | |||||||||
| Leoni |
|
6,69 | -1,98% |
|
6,82 | 6.655 | 6.92 | 27.11.20 | |||||||||
| Fraport |
|
46,94 | -2,61% |
|
48,20 | 46.94 | 48.06 | 27.11.20 | |||||||||
| Hochtief |
|
80,85 | -2,82% |
|
83,20 | 80.85 | 82.55 | 27.11.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
