Midcap Market (Kurs)
WKN: 720331 ISIN: DE0007203317
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Evotec |
|
25,00 | +4,17% |
|
24,00 | 24.3 | 25.0 | 17.01.20 | |||||||||
| CompuGroup Medical |
|
64,80 | +3,02% |
|
62,90 | 63.2 | 64.85 | 17.01.20 | |||||||||
| Medigene |
|
6,17 | +2,58% |
|
6,01 | 6.0 | 6.305 | 17.01.20 | |||||||||
| Airbus |
|
136,76 | +2,47% |
|
133,46 | 134.5 | 137.18 | 17.01.20 | |||||||||
| Bechtle |
|
134,20 | +2,21% |
|
131,30 | 131.7 | 134.2 | 17.01.20 | |||||||||
| Sartorius Vz |
|
216,20 | +1,89% |
|
212,20 | 213.6 | 217.0 | 17.01.20 | |||||||||
| Nemetschek |
|
68,25 | +1,87% |
|
67,00 | 67.1 | 68.7 | 17.01.20 | |||||||||
| MTU Aero Engines |
|
285,80 | +1,82% |
|
280,70 | 281.1 | 286.3 | 17.01.20 | |||||||||
| Gerresheimer |
|
66,15 | +1,77% |
|
65,00 | 64.8 | 66.65 | 17.01.20 | |||||||||
| Cancom |
|
52,60 | +1,74% |
|
51,70 | 51.6 | 52.75 | 17.01.20 | |||||||||
| Software |
|
33,14 | +1,66% |
|
32,60 | 32.67 | 33.14 | 17.01.20 | |||||||||
| Hochtief |
|
117,00 | +1,65% |
|
115,10 | 115.4 | 117.3 | 17.01.20 | |||||||||
| Hannover Rück |
|
177,70 | +1,54% |
|
175,00 | 175.2 | 177.7 | 17.01.20 | |||||||||
| Carl Zeiss Meditec |
|
120,80 | +1,34% |
|
119,20 | 119.3 | 121.1 | 17.01.20 | |||||||||
| Salzgitter |
|
15,88 | +1,31% |
|
15,68 | 15.76 | 16.17 | 17.01.20 | |||||||||
| CTS Eventim |
|
58,75 | +1,29% |
|
58,00 | 57.9 | 58.75 | 17.01.20 | |||||||||
| Aurubis |
|
53,36 | +1,10% |
|
52,78 | 52.78 | 53.5 | 17.01.20 | |||||||||
| Pfeiffer Vacuum |
|
157,10 | +0,96% |
|
155,60 | 154.4 | 158.1 | 17.01.20 | |||||||||
| Jungheinrich Vz |
|
21,32 | +0,95% |
|
21,12 | 20.66 | 21.42 | 17.01.20 | |||||||||
| Deutsche EuroShop |
|
25,22 | +0,88% |
|
25,00 | 24.94 | 25.34 | 17.01.20 | |||||||||
| Isra Vision |
|
37,14 | +0,87% |
|
36,82 | 36.72 | 37.3 | 17.01.20 | |||||||||
| TAG Immobilien |
|
23,42 | +0,86% |
|
23,22 | 23.24 | 23.46 | 17.01.20 | |||||||||
| Qiagen |
|
30,99 | +0,81% |
|
30,74 | 30.64 | 31.17 | 17.01.20 | |||||||||
| RTL Group |
|
43,36 | +0,70% |
|
43,06 | 43.06 | 43.52 | 17.01.20 | |||||||||
| Symrise |
|
90,80 | +0,69% |
|
90,18 | 90.36 | 91.14 | 17.01.20 | |||||||||
| Fielmann |
|
72,45 | +0,49% |
|
72,10 | 72.1 | 72.5 | 17.01.20 | |||||||||
| Rheinmetall |
|
104,75 | +0,48% |
|
104,25 | 103.85 | 105.35 | 17.01.20 | |||||||||
| Deutsche Wohnen SE |
|
37,16 | +0,43% |
|
37,00 | 37.05 | 37.4 | 17.01.20 | |||||||||
| GEA Group |
|
28,97 | +0,38% |
|
28,86 | 28.94 | 29.25 | 17.01.20 | |||||||||
| New Work SE |
|
294,00 | +0,34% |
|
293,00 | 294.0 | 300.0 | 17.01.20 | |||||||||
| Axel Springer |
|
62,60 | +0,16% |
|
62,50 | 62.4 | 62.85 | 17.01.20 | |||||||||
| Nordex |
|
12,53 | +0,16% |
|
12,51 | 12.48 | 12.77 | 17.01.20 | |||||||||
| Lanxess |
|
56,38 | +0,14% |
|
56,30 | 56.14 | 56.66 | 17.01.20 | |||||||||
| Aixtron |
|
9,93 | +0,06% |
|
9,92 | 9.894 | 10.07 | 17.01.20 | |||||||||
| Deutsche Pfandbriefbank |
|
14,41 | 0,00% |
|
14,41 | 14.41 | 14.54 | 17.01.20 | |||||||||
| United Internet |
|
30,40 | -0,13% |
|
30,44 | 30.1 | 30.75 | 17.01.20 | |||||||||
| ProSiebenSat.1 Media |
|
13,11 | -0,19% |
|
13,13 | 13.03 | 13.3 | 17.01.20 | |||||||||
| Wirecard |
|
127,60 | -0,23% |
|
127,90 | 122.25 | 131.8 | 17.01.20 | |||||||||
| Dürr |
|
29,12 | -0,24% |
|
29,19 | 28.98 | 29.8 | 17.01.20 | |||||||||
| Jenoptik |
|
23,92 | -0,25% |
|
23,98 | 23.5 | 24.3 | 17.01.20 | |||||||||
| Puma |
|
76,10 | -0,26% |
|
76,30 | 76.1 | 77.1 | 17.01.20 | |||||||||
| Dialog Semiconductor |
|
44,70 | -0,38% |
|
44,87 | 44.37 | 45.14 | 17.01.20 | |||||||||
| K+S |
|
10,24 | -0,44% |
|
10,28 | 10.205 | 10.425 | 17.01.20 | |||||||||
| Aareal Bank |
|
29,77 | -0,50% |
|
29,92 | 29.74 | 30.29 | 17.01.20 | |||||||||
| Fraport |
|
71,94 | -0,99% |
|
72,66 | 71.8 | 73.04 | 17.01.20 | |||||||||
| Ceconomy St |
|
5,31 | -1,01% |
|
5,36 | 5.098 | 5.32 | 17.01.20 | |||||||||
| MorphoSys |
|
117,70 | -1,09% |
|
119,00 | 117.6 | 121.6 | 17.01.20 | |||||||||
| Fuchs Petrolub Vz |
|
43,54 | -1,40% |
|
44,16 | 43.46 | 44.3 | 17.01.20 | |||||||||
| 1&1 Drillisch |
|
22,66 | -2,07% |
|
23,14 | 22.66 | 23.42 | 17.01.20 | |||||||||
| Wacker Chemie |
|
64,34 | -2,43% |
|
65,94 | 64.14 | 66.52 | 17.01.20 | |||||||||
| Leoni |
|
9,75 | -2,69% |
|
10,02 | 9.59 | 10.18 | 17.01.20 | |||||||||
| Drägerwerk Vz |
|
50,00 | -10,71% |
|
56,00 | 49.72 | 56.25 | 17.01.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
