Midcap Market (Kurs)
WKN: 720331 ISIN: DE0007203317
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Wirecard |
|
0,016 | +22,90% |
|
0,013 | 0.014 | 0.018 | 03.10.22 | |||||||||
| Sartorius Vz |
|
376,40 | +5,40% |
|
357,10 | 352.7 | 376.4 | 03.10.22 | |||||||||
| Lanxess |
|
31,68 | +5,35% |
|
30,07 | 29.19 | 31.72 | 03.10.22 | |||||||||
| K+S |
|
20,16 | +3,92% |
|
19,40 | 19.125 | 20.17 | 03.10.22 | |||||||||
| Salzgitter |
|
20,30 | +3,73% |
|
19,57 | 19.05 | 20.36 | 03.10.22 | |||||||||
| Wacker Chemie |
|
110,10 | +3,72% |
|
106,15 | 103.85 | 110.15 | 03.10.22 | |||||||||
| Leoni |
|
6,37 | +3,58% |
|
6,15 | 6.04 | 6.38 | 03.10.22 | |||||||||
| United Internet |
|
19,91 | +3,37% |
|
19,26 | 18.995 | 20.02 | 03.10.22 | |||||||||
| 1&1 |
|
14,02 | +3,32% |
|
13,57 | 13.45 | 14.02 | 03.10.22 | |||||||||
| Evotec |
|
18,48 | +2,92% |
|
17,95 | 17.5 | 18.515 | 03.10.22 | |||||||||
| Kontron AG |
|
14,94 | +2,54% |
|
14,57 | 14.18 | 15.03 | 03.10.22 | |||||||||
| Aurubis |
|
55,32 | +2,48% |
|
53,98 | 52.62 | 55.4 | 03.10.22 | |||||||||
| Jungheinrich Vz |
|
21,40 | +2,39% |
|
20,90 | 20.3 | 21.4 | 03.10.22 | |||||||||
| Jenoptik |
|
20,82 | +2,36% |
|
20,34 | 19.83 | 20.82 | 03.10.22 | |||||||||
| Fuchs Petrolub Vz |
|
26,60 | +2,31% |
|
26,00 | 25.64 | 26.7 | 03.10.22 | |||||||||
| ProSiebenSat.1 Media |
|
7,46 | +2,14% |
|
7,31 | 7.196 | 7.462 | 03.10.22 | |||||||||
| TAG Immobilien |
|
8,39 | +2,13% |
|
8,22 | 8.135 | 8.495 | 03.10.22 | |||||||||
| AIXTRON SE |
|
25,45 | +2,09% |
|
24,93 | 23.62 | 25.56 | 03.10.22 | |||||||||
| Rheinmetall |
|
161,50 | +2,09% |
|
158,20 | 155.85 | 161.5 | 03.10.22 | |||||||||
| Cancom |
|
24,84 | +1,97% |
|
24,36 | 23.72 | 24.86 | 03.10.22 | |||||||||
| Freenet |
|
19,83 | +1,95% |
|
19,45 | 19.225 | 19.945 | 03.10.22 | |||||||||
| Nordex |
|
8,34 | +1,93% |
|
8,19 | 7.86 | 8.454 | 03.10.22 | |||||||||
| Deutsche Wohnen |
|
19,85 | +1,77% |
|
19,51 | 19.195 | 20.1 | 03.10.22 | |||||||||
| Pfeiffer Vacuum |
|
128,80 | +1,42% |
|
127,00 | 124.6 | 129.0 | 03.10.22 | |||||||||
| Fielmann |
|
33,40 | +1,33% |
|
32,96 | 32.68 | 33.4 | 03.10.22 | |||||||||
| MorphoSys |
|
20,81 | +1,22% |
|
20,56 | 19.605 | 21.07 | 03.10.22 | |||||||||
| New Work |
|
125,00 | +1,13% |
|
123,60 | 121.0 | 125.0 | 03.10.22 | |||||||||
| RTL Group |
|
32,90 | +1,11% |
|
32,54 | 32.02 | 33.0 | 03.10.22 | |||||||||
| Gerresheimer |
|
50,85 | +1,09% |
|
50,30 | 49.16 | 51.05 | 03.10.22 | |||||||||
| Ceconomy St |
|
1,21 | +1,00% |
|
1,20 | 1.157 | 1.209 | 03.10.22 | |||||||||
| Dürr |
|
21,60 | +0,75% |
|
21,44 | 20.78 | 21.64 | 03.10.22 | |||||||||
| Bechtle |
|
37,40 | +0,73% |
|
37,13 | 36.0 | 37.46 | 03.10.22 | |||||||||
| CTS Eventim |
|
42,76 | +0,56% |
|
42,52 | 41.88 | 42.84 | 03.10.22 | |||||||||
| Carl Zeiss Meditec |
|
108,00 | +0,51% |
|
107,45 | 105.3 | 108.3 | 03.10.22 | |||||||||
| Airbus SE |
|
89,23 | +0,37% |
|
88,90 | 86.53 | 89.76 | 03.10.22 | |||||||||
| Hochtief |
|
48,99 | +0,27% |
|
48,86 | 47.76 | 49.15 | 03.10.22 | |||||||||
| Fraport |
|
37,28 | +0,24% |
|
37,19 | 35.94 | 37.48 | 03.10.22 | |||||||||
| Qiagen |
|
43,00 | +0,05% |
|
42,98 | 42.25 | 43.08 | 03.10.22 | |||||||||
| MTU Aero Engines |
|
154,20 | -0,03% |
|
154,25 | 150.5 | 154.55 | 03.10.22 | |||||||||
| GEA Group |
|
33,31 | -0,09% |
|
33,34 | 32.13 | 33.45 | 03.10.22 | |||||||||
| Drägerwerk Vz |
|
42,80 | -0,12% |
|
42,85 | 41.65 | 43.2 | 03.10.22 | |||||||||
| Aareal Bank |
|
32,96 | -0,18% |
|
33,02 | 32.88 | 33.08 | 03.10.22 | |||||||||
| Hannover Rück |
|
153,80 | -0,26% |
|
154,20 | 150.75 | 155.1 | 03.10.22 | |||||||||
| Nemetschek |
|
49,05 | -0,37% |
|
49,23 | 47.29 | 49.05 | 03.10.22 | |||||||||
| Symrise |
|
99,80 | -0,65% |
|
100,45 | 98.02 | 100.85 | 03.10.22 | |||||||||
| Software AG |
|
23,34 | -0,77% |
|
23,52 | 23.0 | 23.54 | 03.10.22 | |||||||||
| Puma |
|
47,57 | -0,83% |
|
47,97 | 45.64 | 47.71 | 03.10.22 | |||||||||
| CompuGroup Medical |
|
35,18 | -1,07% |
|
35,56 | 34.18 | 35.4 | 03.10.22 | |||||||||
| Deutsche Pfandbriefbank |
|
7,01 | -1,20% |
|
7,09 | 6.805 | 7.025 | 03.10.22 | |||||||||
| SMA Solar Technology |
|
47,30 | -1,46% |
|
48,00 | 45.98 | 47.48 | 03.10.22 | |||||||||
| Deutsche EuroShop |
|
22,70 | -1,82% |
|
23,12 | 22.5 | 22.86 | 03.10.22 | |||||||||
| Medigene |
|
2,09 | -4,13% |
|
2,18 | 1.915 | 2.22 | 03.10.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
