Midcap Market (Kurs)
WKN: 720331 ISIN: DE0007203317
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nemetschek |
|
135,50 | +7,88% |
|
125,60 | 126.0 | 136.0 | 25.09.18 | |||||||||
| Wirecard |
|
191,40 | +4,91% |
|
182,45 | 183.3 | 191.55 | 25.09.18 | |||||||||
| Evotec |
|
19,01 | +4,57% |
|
18,18 | 18.05 | 19.1 | 25.09.18 | |||||||||
| Salzgitter |
|
43,52 | +2,64% |
|
42,40 | 42.3 | 43.79 | 25.09.18 | |||||||||
| ProSiebenSat.1 Media |
|
22,45 | +2,51% |
|
21,90 | 21.83 | 22.63 | 25.09.18 | |||||||||
| Puma |
|
429,00 | +2,26% |
|
419,50 | 417.0 | 430.0 | 25.09.18 | |||||||||
| Aixtron |
|
10,07 | +1,93% |
|
9,88 | 9.828 | 10.265 | 25.09.18 | |||||||||
| Bechtle |
|
88,85 | +1,66% |
|
87,40 | 87.3 | 89.3 | 25.09.18 | |||||||||
| Axel Springer |
|
58,55 | +1,65% |
|
57,60 | 57.55 | 58.9 | 25.09.18 | |||||||||
| Cancom |
|
39,10 | +1,51% |
|
38,52 | 38.4 | 39.52 | 25.09.18 | |||||||||
| CTS Eventim |
|
37,62 | +1,40% |
|
37,10 | 37.08 | 37.8 | 25.09.18 | |||||||||
| Sartorius Vz |
|
144,00 | +1,34% |
|
142,10 | 141.9 | 144.3 | 25.09.18 | |||||||||
| CompuGroup Medical |
|
50,85 | +1,29% |
|
50,20 | 50.05 | 50.85 | 25.09.18 | |||||||||
| MTU Aero Engines |
|
191,60 | +1,27% |
|
189,20 | 187.9 | 192.7 | 25.09.18 | |||||||||
| Software AG |
|
39,50 | +1,26% |
|
39,01 | 38.99 | 39.7 | 25.09.18 | |||||||||
| Nordex |
|
9,11 | +1,00% |
|
9,02 | 8.954 | 9.2 | 25.09.18 | |||||||||
| MorphoSys |
|
91,90 | +0,93% |
|
91,05 | 90.8 | 92.9 | 25.09.18 | |||||||||
| TAG Immobilien |
|
20,60 | +0,78% |
|
20,44 | 20.32 | 20.74 | 25.09.18 | |||||||||
| Qiagen |
|
31,90 | +0,66% |
|
31,69 | 31.69 | 32.18 | 25.09.18 | |||||||||
| Jungheinrich Vz |
|
33,04 | +0,61% |
|
32,84 | 32.54 | 33.1 | 25.09.18 | |||||||||
| United Internet |
|
41,38 | +0,58% |
|
41,14 | 41.06 | 41.83 | 25.09.18 | |||||||||
| Isra Vision |
|
45,65 | +0,55% |
|
45,40 | 45.1 | 46.15 | 25.09.18 | |||||||||
| Hannover Rück |
|
121,00 | +0,50% |
|
120,40 | 120.1 | 121.7 | 25.09.18 | |||||||||
| Gerresheimer |
|
71,35 | +0,49% |
|
71,00 | 70.45 | 72.45 | 25.09.18 | |||||||||
| Fuchs Petrolub Vz |
|
47,98 | +0,38% |
|
47,80 | 47.46 | 48.14 | 25.09.18 | |||||||||
| Symrise |
|
77,54 | +0,34% |
|
77,28 | 77.1 | 77.76 | 25.09.18 | |||||||||
| Jenoptik |
|
31,72 | +0,25% |
|
31,64 | 31.64 | 32.1 | 25.09.18 | |||||||||
| Pfeiffer Vacuum |
|
128,90 | +0,23% |
|
128,60 | 127.9 | 129.2 | 25.09.18 | |||||||||
| Aurubis |
|
60,00 | +0,23% |
|
59,86 | 59.36 | 60.22 | 25.09.18 | |||||||||
| Dialog Semiconductor |
|
19,04 | +0,08% |
|
19,02 | 18.855 | 19.2 | 25.09.18 | |||||||||
| 1&1 Drillisch |
|
41,48 | +0,05% |
|
41,46 | 41.2 | 42.36 | 25.09.18 | |||||||||
| Fraport |
|
75,24 | +0,03% |
|
75,22 | 74.84 | 75.78 | 25.09.18 | |||||||||
|
|
307,00 | 0,00% |
|
307,00 | 307.0 | 311.0 | 25.09.18 | ||||||||||
| Aareal Bank |
|
36,80 | -0,38% |
|
36,94 | 36.79 | 37.18 | 25.09.18 | |||||||||
| Deutsche Pfandbriefbank |
|
12,99 | -0,46% |
|
13,05 | 12.96 | 13.1 | 25.09.18 | |||||||||
| RTL Group |
|
62,15 | -0,56% |
|
62,50 | 62.05 | 62.8 | 25.09.18 | |||||||||
| Deutsche Wohnen SE |
|
40,90 | -0,58% |
|
41,14 | 40.77 | 41.26 | 25.09.18 | |||||||||
| Carl Zeiss Meditec |
|
75,00 | -0,66% |
|
75,50 | 73.05 | 75.95 | 25.09.18 | |||||||||
| Deutsche EuroShop |
|
28,10 | -0,71% |
|
28,30 | 28.02 | 28.32 | 25.09.18 | |||||||||
| Lanxess |
|
65,48 | -0,79% |
|
66,00 | 65.22 | 66.3 | 25.09.18 | |||||||||
| Fielmann |
|
50,30 | -0,89% |
|
50,75 | 49.6 | 51.15 | 25.09.18 | |||||||||
| Medigene |
|
12,93 | -0,92% |
|
13,05 | 12.92 | 13.16 | 25.09.18 | |||||||||
| Airbus |
|
105,00 | -0,94% |
|
106,00 | 104.94 | 106.52 | 25.09.18 | |||||||||
| Ceconomy St |
|
6,15 | -1,19% |
|
6,23 | 6.118 | 6.3 | 25.09.18 | |||||||||
| Leoni |
|
36,25 | -1,23% |
|
36,70 | 36.04 | 36.93 | 25.09.18 | |||||||||
| Rheinmetall |
|
88,80 | -1,27% |
|
89,94 | 88.52 | 90.9 | 25.09.18 | |||||||||
| Hochtief |
|
139,00 | -1,84% |
|
141,60 | 138.3 | 141.7 | 25.09.18 | |||||||||
| Drägerwerk Vz |
|
60,50 | -2,02% |
|
61,75 | 60.3 | 62.65 | 25.09.18 | |||||||||
| Dürr |
|
39,00 | -2,35% |
|
39,94 | 38.71 | 40.04 | 25.09.18 | |||||||||
| Wacker Chemie |
|
115,80 | -2,36% |
|
118,60 | 114.7 | 119.2 | 25.09.18 | |||||||||
| K+S |
|
18,29 | -2,69% |
|
18,79 | 18.195 | 18.865 | 25.09.18 | |||||||||
| GEA Group |
|
30,19 | -6,53% |
|
32,30 | 30.07 | 31.74 | 25.09.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
