Midcap Market (Kurs)
WKN: 720331 ISIN: DE0007203317
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nordex |
|
9,77 | +2,78% |
|
9,51 | 9.546 | 9.91 | 20.04.18 | |||||||||
| Ceconomy St |
|
9,62 | +2,65% |
|
9,37 | 9.372 | 9.668 | 20.04.18 | |||||||||
| Lanxess |
|
62,94 | +1,52% |
|
62,00 | 61.36 | 63.26 | 20.04.18 | |||||||||
| Hochtief |
|
151,00 | +1,34% |
|
149,00 | 149.1 | 151.2 | 20.04.18 | |||||||||
| Wacker Chemie |
|
152,80 | +1,16% |
|
151,05 | 150.65 | 153.45 | 20.04.18 | |||||||||
| Isra Vision |
|
174,40 | +0,93% |
|
172,80 | 170.8 | 176.2 | 20.04.18 | |||||||||
| Drägerwerk Vz |
|
67,85 | +0,82% |
|
67,30 | 66.45 | 68.0 | 20.04.18 | |||||||||
| RTL Group |
|
71,35 | +0,56% |
|
70,95 | 70.8 | 71.5 | 20.04.18 | |||||||||
| MTU Aero Engines |
|
137,80 | +0,51% |
|
137,10 | 136.9 | 138.6 | 20.04.18 | |||||||||
| Krones |
|
108,90 | +0,46% |
|
108,40 | 108.1 | 110.2 | 20.04.18 | |||||||||
| Salzgitter |
|
45,45 | +0,38% |
|
45,28 | 44.88 | 45.79 | 20.04.18 | |||||||||
| Aareal Bank |
|
41,93 | +0,22% |
|
41,84 | 41.58 | 42.21 | 20.04.18 | |||||||||
| Qiagen |
|
26,64 | +0,15% |
|
26,60 | 26.49 | 26.75 | 20.04.18 | |||||||||
| Hannover Rück |
|
116,80 | +0,09% |
|
116,70 | 116.2 | 117.3 | 20.04.18 | |||||||||
| Stada |
|
84,00 | +0,07% |
|
83,94 | 84.0 | 84.68 | 20.04.18 | |||||||||
| Fraport |
|
81,04 | +0,07% |
|
80,98 | 80.5 | 81.3 | 20.04.18 | |||||||||
| ProSiebenSat.1 Media |
|
29,63 | +0,03% |
|
29,62 | 29.46 | 29.92 | 20.04.18 | |||||||||
| Carl Zeiss Meditec |
|
53,90 | 0,00% |
|
53,90 | 53.55 | 54.1 | 20.04.18 | |||||||||
| K+S |
|
23,42 | 0,00% |
|
23,42 | 23.09 | 23.46 | 20.04.18 | |||||||||
| Fuchs Petrolub Vz |
|
43,96 | 0,00% |
|
43,96 | 43.86 | 44.32 | 20.04.18 | |||||||||
| Symrise |
|
67,08 | 0,00% |
|
67,08 | 66.74 | 67.32 | 20.04.18 | |||||||||
|
|
259,50 | 0,00% |
|
259,50 | 258.0 | 260.5 | 20.04.18 | ||||||||||
| Aurubis |
|
74,08 | -0,03% |
|
74,10 | 73.86 | 74.64 | 20.04.18 | |||||||||
| MorphoSys |
|
85,20 | -0,12% |
|
85,30 | 84.15 | 85.75 | 20.04.18 | |||||||||
| Airbus |
|
94,14 | -0,13% |
|
94,26 | 94.07 | 95.57 | 20.04.18 | |||||||||
| Deutsche Wohnen SE |
|
38,08 | -0,13% |
|
38,13 | 38.06 | 38.45 | 20.04.18 | |||||||||
| United Internet |
|
53,58 | -0,19% |
|
53,68 | 53.44 | 53.94 | 20.04.18 | |||||||||
| Wirecard |
|
110,15 | -0,23% |
|
110,40 | 108.0 | 110.6 | 20.04.18 | |||||||||
| Bechtle |
|
69,65 | -0,36% |
|
69,90 | 69.25 | 69.9 | 20.04.18 | |||||||||
| Sartorius Vz |
|
127,00 | -0,39% |
|
127,50 | 126.1 | 128.1 | 20.04.18 | |||||||||
| Axel Springer |
|
67,40 | -0,44% |
|
67,70 | 66.9 | 68.1 | 20.04.18 | |||||||||
| CTS Eventim |
|
37,70 | -0,58% |
|
37,92 | 37.64 | 38.36 | 20.04.18 | |||||||||
| 1&1 Drillisch |
|
58,30 | -0,60% |
|
58,65 | 58.05 | 58.95 | 20.04.18 | |||||||||
| Rheinmetall |
|
112,75 | -0,70% |
|
113,55 | 112.35 | 113.8 | 20.04.18 | |||||||||
| Deutsche Pfandbriefbank |
|
13,04 | -0,84% |
|
13,15 | 13.04 | 13.27 | 20.04.18 | |||||||||
| Deutsche EuroShop |
|
28,98 | -0,89% |
|
29,24 | 28.9 | 29.36 | 20.04.18 | |||||||||
| Nemetschek |
|
97,95 | -1,11% |
|
99,05 | 97.25 | 99.1 | 20.04.18 | |||||||||
| Pfeiffer Vacuum |
|
124,60 | -1,11% |
|
126,00 | 123.8 | 128.6 | 20.04.18 | |||||||||
| Software AG |
|
40,10 | -1,18% |
|
40,58 | 39.84 | 40.74 | 20.04.18 | |||||||||
| Jungheinrich Vz |
|
36,52 | -1,24% |
|
36,98 | 36.46 | 37.02 | 20.04.18 | |||||||||
| Fielmann |
|
66,10 | -1,27% |
|
66,95 | 65.65 | 67.05 | 20.04.18 | |||||||||
| CompuGroup Medical |
|
42,36 | -1,49% |
|
43,00 | 42.1 | 43.08 | 20.04.18 | |||||||||
| TAG Immobilien |
|
17,06 | -1,61% |
|
17,34 | 17.02 | 17.38 | 20.04.18 | |||||||||
| Dürr |
|
85,94 | -1,78% |
|
87,50 | 85.12 | 88.1 | 20.04.18 | |||||||||
| Dialog Semiconductor |
|
18,84 | -1,93% |
|
19,20 | 18.73 | 19.21 | 20.04.18 | |||||||||
| Aixtron |
|
15,96 | -2,06% |
|
16,29 | 15.595 | 16.36 | 20.04.18 | |||||||||
| GEA Group |
|
33,83 | -2,06% |
|
34,54 | 33.71 | 34.2 | 20.04.18 | |||||||||
| Jenoptik |
|
30,44 | -2,06% |
|
31,08 | 30.3 | 31.16 | 20.04.18 | |||||||||
| Leoni |
|
53,04 | -2,25% |
|
54,26 | 52.7 | 54.38 | 20.04.18 | |||||||||
| Cancom |
|
90,75 | -2,42% |
|
93,00 | 90.15 | 93.75 | 20.04.18 | |||||||||
| Medigene |
|
14,52 | -3,01% |
|
14,97 | 14.52 | 15.22 | 20.04.18 | |||||||||
| Evotec |
|
14,43 | -3,35% |
|
14,93 | 14.39 | 14.85 | 20.04.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
