Midcap Market (Kurs)
WKN: 720331 ISIN: DE0007203317
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Axel Springer |
|
51,00 | +4,38% |
|
48,86 | 47.7 | 52.35 | 03.04.20 | |||||||||
| Nordex |
|
7,38 | +3,87% |
|
7,10 | 7.24 | 7.56 | 03.04.20 | |||||||||
| GEA Group |
|
19,39 | +3,11% |
|
18,80 | 18.7 | 19.57 | 03.04.20 | |||||||||
| Nemetschek |
|
45,18 | +2,82% |
|
43,94 | 43.22 | 46.2 | 03.04.20 | |||||||||
| Dialog Semiconductor |
|
24,79 | +2,78% |
|
24,12 | 24.12 | 25.2 | 03.04.20 | |||||||||
| Rheinmetall |
|
59,82 | +2,71% |
|
58,24 | 57.46 | 61.46 | 03.04.20 | |||||||||
| Fuchs Petrolub Vz |
|
33,40 | +2,39% |
|
32,62 | 32.04 | 33.7 | 03.04.20 | |||||||||
| Aixtron |
|
7,90 | +1,94% |
|
7,75 | 7.59 | 7.902 | 03.04.20 | |||||||||
| Carl Zeiss Meditec |
|
84,00 | +1,82% |
|
82,50 | 82.5 | 85.45 | 03.04.20 | |||||||||
| Deutsche Wohnen SE |
|
35,02 | +1,51% |
|
34,50 | 34.02 | 35.47 | 03.04.20 | |||||||||
| Jungheinrich Vz |
|
13,70 | +1,48% |
|
13,50 | 13.1 | 13.89 | 03.04.20 | |||||||||
| TAG Immobilien |
|
18,44 | +1,37% |
|
18,19 | 17.9 | 18.54 | 03.04.20 | |||||||||
| Aurubis |
|
39,10 | +1,30% |
|
38,60 | 38.29 | 39.49 | 03.04.20 | |||||||||
| Cancom |
|
39,44 | +1,13% |
|
39,00 | 38.86 | 39.8 | 03.04.20 | |||||||||
| MorphoSys |
|
88,80 | +0,89% |
|
88,02 | 88.0 | 89.8 | 03.04.20 | |||||||||
| Wirecard |
|
102,30 | +0,53% |
|
101,76 | 101.9 | 104.46 | 03.04.20 | |||||||||
| Pfeiffer Vacuum |
|
128,40 | +0,47% |
|
127,80 | 127.8 | 130.6 | 03.04.20 | |||||||||
| Bechtle |
|
113,50 | +0,44% |
|
113,00 | 112.3 | 114.7 | 03.04.20 | |||||||||
| Jenoptik |
|
14,62 | +0,27% |
|
14,58 | 14.16 | 14.92 | 03.04.20 | |||||||||
| Qiagen |
|
37,00 | +0,22% |
|
36,92 | 36.75 | 37.14 | 03.04.20 | |||||||||
| Isra Vision |
|
49,78 | +0,04% |
|
49,76 | 49.68 | 49.84 | 03.04.20 | |||||||||
| Fielmann |
|
51,50 | 0,00% |
|
51,50 | 50.8 | 51.55 | 03.04.20 | |||||||||
| Aareal Bank |
|
14,26 | -0,07% |
|
14,27 | 14.17 | 14.54 | 03.04.20 | |||||||||
| United Internet |
|
26,73 | -0,11% |
|
26,76 | 26.4 | 27.34 | 03.04.20 | |||||||||
| Gerresheimer |
|
61,00 | -0,16% |
|
61,10 | 59.25 | 61.8 | 03.04.20 | |||||||||
| Symrise |
|
86,22 | -0,25% |
|
86,44 | 84.24 | 87.6 | 03.04.20 | |||||||||
| Lanxess |
|
36,27 | -0,49% |
|
36,45 | 35.47 | 37.16 | 03.04.20 | |||||||||
| Hochtief |
|
60,00 | -0,50% |
|
60,30 | 58.4 | 61.95 | 03.04.20 | |||||||||
| Evotec |
|
20,99 | -0,52% |
|
21,10 | 20.59 | 21.18 | 03.04.20 | |||||||||
| Fraport |
|
37,24 | -0,59% |
|
37,46 | 36.86 | 38.04 | 03.04.20 | |||||||||
| Dürr |
|
17,95 | -0,77% |
|
18,09 | 17.66 | 18.47 | 03.04.20 | |||||||||
| Medigene |
|
4,05 | -0,98% |
|
4,09 | 4.05 | 4.33 | 03.04.20 | |||||||||
| 1&1 Drillisch |
|
18,40 | -1,10% |
|
18,61 | 17.935 | 18.665 | 03.04.20 | |||||||||
| Hannover Rück |
|
125,50 | -1,10% |
|
126,90 | 123.9 | 127.9 | 03.04.20 | |||||||||
| Ceconomy St |
|
1,85 | -1,23% |
|
1,87 | 1.82 | 1.907 | 03.04.20 | |||||||||
| Software |
|
26,68 | -1,40% |
|
27,06 | 26.36 | 27.26 | 03.04.20 | |||||||||
| New Work SE |
|
188,80 | -1,67% |
|
192,00 | 185.6 | 190.8 | 03.04.20 | |||||||||
| Leoni |
|
5,51 | -1,87% |
|
5,62 | 5.5 | 5.705 | 03.04.20 | |||||||||
| Deutsche EuroShop |
|
11,12 | -1,94% |
|
11,34 | 10.78 | 11.5 | 03.04.20 | |||||||||
| CTS Eventim |
|
37,70 | -1,98% |
|
38,46 | 37.4 | 38.76 | 03.04.20 | |||||||||
| Airbus |
|
49,59 | -2,00% |
|
50,60 | 49.59 | 52.02 | 03.04.20 | |||||||||
| CompuGroup Medical |
|
62,85 | -2,10% |
|
64,20 | 61.25 | 64.05 | 03.04.20 | |||||||||
| Sartorius Vz |
|
218,00 | -2,15% |
|
222,80 | 216.0 | 224.4 | 03.04.20 | |||||||||
| ProSiebenSat.1 Media |
|
6,87 | -2,77% |
|
7,07 | 6.792 | 7.104 | 03.04.20 | |||||||||
| Salzgitter |
|
10,13 | -3,30% |
|
10,47 | 10.065 | 10.445 | 03.04.20 | |||||||||
| Deutsche Pfandbriefbank |
|
6,48 | -3,43% |
|
6,71 | 6.385 | 6.75 | 03.04.20 | |||||||||
| Drägerwerk Vz |
|
81,30 | -4,80% |
|
85,40 | 79.2 | 84.0 | 03.04.20 | |||||||||
| Wacker Chemie |
|
44,17 | -4,95% |
|
46,47 | 44.13 | 46.55 | 03.04.20 | |||||||||
| K+S |
|
5,20 | -5,63% |
|
5,51 | 5.184 | 5.6 | 03.04.20 | |||||||||
| RTL Group |
|
28,78 | -5,64% |
|
30,50 | 28.0 | 29.6 | 03.04.20 | |||||||||
| MTU Aero Engines |
|
106,50 | -5,67% |
|
112,90 | 106.4 | 114.85 | 03.04.20 | |||||||||
| Puma |
|
47,69 | -7,15% |
|
51,36 | 47.69 | 52.36 | 03.04.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
