Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Medigene | 1,74 | +7,41% |
|
1,62 | 1.605 | 1.8 | 18.03.24 | ||
LPKF Laser | 8,63 | +5,05% |
|
8,21 | 8.585 | 8.985 | 18.03.24 | ||
Evotec | 13,15 | +4,16% |
|
12,62 | 12.695 | 13.34 | 18.03.24 | ||
IVU Traffic Technologies AG | 13,58 | +3,03% |
|
13,18 | 13.22 | 13.62 | 18.03.24 | ||
Nemetschek SE | 85,66 | +2,51% |
|
83,56 | 84.26 | 86.14 | 18.03.24 | ||
Nordex SE | 11,66 | +2,28% |
|
11,40 | 11.375 | 11.7 | 18.03.24 | ||
11 88 0 Solutions AG | 0,73 | +2,11% |
|
0,71 | 0.725 | 0.725 | 18.03.24 | ||
Eckert&Ziegler | 37,98 | +2,04% |
|
37,22 | 37.46 | 38.4 | 18.03.24 | ||
Intershop Communications AG | 1,60 | +1,91% |
|
1,57 | 1.545 | 1.6 | 18.03.24 | ||
Secunet Security Networks | 162,40 | +1,75% |
|
159,60 | 159.2 | 164.2 | 18.03.24 | ||
Aixtron SE | 25,79 | +1,66% |
|
25,37 | 25.31 | 25.88 | 18.03.24 | ||
InTiCa Systems AG | 4,30 | +1,42% |
|
4,24 | 4.3 | 4.3 | 18.03.24 | ||
ELMOS Semiconductor SE | 74,50 | +1,36% |
|
73,50 | 73.8 | 75.0 | 18.03.24 | ||
FORTEC Elektronik AG | 22,80 | +1,33% |
|
22,50 | 22.6 | 23.2 | 18.03.24 | ||
Jenoptik AG | 28,80 | +1,19% |
|
28,46 | 28.62 | 28.9 | 18.03.24 | ||
GFT Technologies | 27,30 | +1,04% |
|
27,02 | 27.02 | 27.6 | 18.03.24 | ||
Softing AG | 5,60 | +0,90% |
|
5,55 | 5.5 | 5.6 | 18.03.24 | ||
Cenit AG | 13,25 | +0,76% |
|
13,15 | 13.15 | 13.3 | 18.03.24 | ||
Atoss Software AG | 269,50 | +0,75% |
|
267,50 | 266.0 | 273.0 | 18.03.24 | ||
SFC Energy | 17,54 | +0,46% |
|
17,46 | 17.44 | 17.92 | 18.03.24 | ||
USU Software | 16,80 | +0,30% |
|
16,75 | 16.5 | 16.85 | 18.03.24 | ||
SNP Schneider-Neureither & Pa. | 44,70 | +0,22% |
|
44,60 | 44.0 | 44.7 | 18.03.24 | ||
PVA Tepla | 21,42 | +0,19% |
|
21,38 | 21.3 | 21.5 | 18.03.24 | ||
MorphoSys | 66,40 | 0,00% |
|
66,40 | 65.82 | 66.64 | 18.03.24 | ||
q.beyond AG | 0,60 | 0,00% |
|
0,60 | 0.6 | 0.608 | 18.03.24 | ||
Singulus Technologies | 1,32 | 0,00% |
|
1,32 | 1.3 | 1.325 | 18.03.24 | ||
Syzygy AG | 2,86 | 0,00% |
|
2,86 | 2.8 | 2.9 | 18.03.24 | ||
Drägerwerk AG & Co. KGaA . | 49,25 | 0,00% |
|
49,25 | 48.95 | 49.75 | 18.03.24 | ||
OHB SE | 43,50 | 0,00% |
|
43,50 | 43.3 | 43.6 | 18.03.24 | ||
INIT Innovation SE | 31,00 | 0,00% |
|
31,00 | 31.0 | 32.0 | 18.03.24 | ||
Viscom AG | 5,70 | 0,00% |
|
5,70 | 5.65 | 5.7 | 18.03.24 | ||
Basler | 12,52 | -0,16% |
|
12,54 | 12.38 | 12.92 | 18.03.24 | ||
Nexus AG | 55,40 | -0,18% |
|
55,50 | 55.0 | 56.0 | 18.03.24 | ||
Carl Zeiss Meditec AG | 120,00 | -0,21% |
|
120,25 | 119.0 | 121.35 | 18.03.24 | ||
CompuGroup Medical | 27,42 | -0,29% |
|
27,50 | 27.36 | 27.9 | 18.03.24 | ||
Ecotel Communication | 15,55 | -0,32% |
|
15,60 | 15.35 | 15.8 | 18.03.24 | ||
United Internet AG | 21,78 | -0,37% |
|
21,86 | 21.6 | 21.92 | 18.03.24 | ||
PNE AG | 13,74 | -0,43% |
|
13,80 | 13.64 | 13.86 | 18.03.24 | ||
Bechtle | 49,15 | -0,45% |
|
49,37 | 48.14 | 49.89 | 18.03.24 | ||
Süss MicroTec | 37,30 | -0,53% |
|
37,50 | 36.9 | 38.7 | 18.03.24 | ||
Dr. Hönle AG | 18,20 | -0,55% |
|
18,30 | 18.2 | 18.2 | 18.03.24 | ||
1&1 | 16,82 | -0,59% |
|
16,92 | 16.74 | 17.06 | 18.03.24 | ||
Cancom | 25,94 | -0,69% |
|
26,12 | 25.88 | 26.22 | 18.03.24 | ||
Fabasoft AG | 19,70 | -1,01% |
|
19,90 | 18.55 | 20.1 | 18.03.24 | ||
First Sensor AG | 54,20 | -1,45% |
|
55,00 | 51.0 | 55.6 | 18.03.24 | ||
BB Biotech | 48,80 | -1,81% |
|
49,70 | 48.6 | 50.2 | 18.03.24 | ||
Stratec SE | 42,50 | -2,07% |
|
43,40 | 42.05 | 43.35 | 18.03.24 | ||
Sartorius AG St | 272,00 | -2,16% |
|
278,00 | 272.0 | 280.0 | 18.03.24 | ||
All for One Group SE | 54,00 | -2,53% |
|
55,40 | 54.0 | 55.4 | 18.03.24 | ||
YOC AG | 15,00 | -2,60% |
|
15,40 | 15.0 | 15.3 | 18.03.24 | ||
Data Modul AG | 37,20 | -2,62% |
|
38,20 | 37.0 | 38.0 | 18.03.24 | ||
4 SC AG | 8,35 | -2,91% |
|
8,60 | 8.25 | 8.35 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,