Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Indus Holding AG | 24,65 | +4,89% |
|
23,50 | 23.35 | 24.85 | 18.03.24 | ||
Rheinmetall AG | 477,10 | +4,42% |
|
456,90 | 459.7 | 477.1 | 18.03.24 | ||
Biofrontera AG | 0,36 | +3,74% |
|
0,35 | 0.361 | 0.361 | 18.03.24 | ||
LEG Immobilien | 72,44 | +3,31% |
|
70,12 | 70.36 | 72.82 | 18.03.24 | ||
Bastei Lübbe | 6,55 | +3,15% |
|
6,35 | 6.5 | 6.55 | 18.03.24 | ||
Vonovia SE | 24,74 | +3,13% |
|
23,99 | 24.22 | 25.07 | 18.03.24 | ||
Sporttotal | 0,69 | +3,01% |
|
0,67 | 0.66 | 0.685 | 18.03.24 | ||
Technotrans SE | 16,90 | +2,11% |
|
16,55 | 16.25 | 17.05 | 18.03.24 | ||
MAX Automation | 5,98 | +2,05% |
|
5,86 | 5.8 | 5.98 | 18.03.24 | ||
Secunet Security Networks | 162,40 | +1,75% |
|
159,60 | 159.2 | 164.2 | 18.03.24 | ||
Aixtron SE | 25,79 | +1,66% |
|
25,37 | 25.31 | 25.88 | 18.03.24 | ||
Easy Software | 14,70 | +1,38% |
|
14,50 | 14.6 | 14.7 | 18.03.24 | ||
ELMOS Semiconductor SE | 74,50 | +1,36% |
|
73,50 | 73.8 | 75.0 | 18.03.24 | ||
GEA Group | 38,77 | +1,07% |
|
38,36 | 38.27 | 38.77 | 18.03.24 | ||
A.S. Creation Tapeten | 9,75 | +1,04% |
|
9,65 | 9.6 | 9.75 | 18.03.24 | ||
Gerresheimer | 106,10 | +0,86% |
|
105,20 | 105.2 | 107.4 | 18.03.24 | ||
Gesco SE | 17,10 | +0,59% |
|
17,00 | 16.95 | 17.35 | 18.03.24 | ||
Borussia Dortmund GmbH & Co. | 3,53 | +0,57% |
|
3,51 | 3.46 | 3.555 | 18.03.24 | ||
Deutz AG | 5,84 | +0,52% |
|
5,81 | 5.81 | 5.915 | 18.03.24 | ||
Hamborner REIT AG | 6,64 | +0,45% |
|
6,61 | 6.59 | 6.65 | 18.03.24 | ||
Hochtief AG | 106,70 | +0,38% |
|
106,30 | 106.1 | 107.5 | 18.03.24 | ||
Vossloh | 41,45 | +0,36% |
|
41,30 | 41.3 | 41.55 | 18.03.24 | ||
Klöckner | 6,55 | +0,31% |
|
6,53 | 6.365 | 6.61 | 18.03.24 | ||
DMG Mori AG | 44,00 | +0,23% |
|
43,90 | 43.9 | 44.0 | 18.03.24 | ||
Masterflex SE | 9,08 | +0,22% |
|
9,06 | 9.08 | 9.16 | 18.03.24 | ||
Foris AG | 1,29 | 0,00% |
|
1,29 | 1.28 | 1.3 | 18.03.24 | ||
q.beyond AG | 0,60 | 0,00% |
|
0,60 | 0.6 | 0.608 | 18.03.24 | ||
Nordwest Handel | 21,00 | 0,00% |
|
21,00 | 21.0 | 21.0 | 18.03.24 | ||
Turbon AG | 3,48 | 0,00% |
|
3,48 | 3.48 | 3.48 | 18.03.24 | ||
Westag & Getalit Vz | 28,40 | 0,00% |
|
28,40 | 28.4 | 28.4 | 18.03.24 | ||
InVision | 6,10 | 0,00% |
|
6,10 | 6.1 | 6.1 | 18.03.24 | ||
Centrotec SE | 49,70 | -0,20% |
|
49,80 | 49.7 | 49.8 | 18.03.24 | ||
Evonik Industries AG | 17,02 | -0,23% |
|
17,06 | 16.915 | 17.21 | 18.03.24 | ||
Brenntag | 78,22 | -0,28% |
|
78,44 | 77.88 | 78.58 | 18.03.24 | ||
Ecotel Communication | 15,55 | -0,32% |
|
15,60 | 15.35 | 15.8 | 18.03.24 | ||
Ströer | 55,00 | -0,36% |
|
55,20 | 53.6 | 55.25 | 18.03.24 | ||
SMT Scharf | 6,45 | -0,77% |
|
6,50 | 6.3 | 6.5 | 18.03.24 | ||
Alba | 9,08 | -0,87% |
|
9,16 | 8.64 | 9.08 | 18.03.24 | ||
Ceconomy AG St | 1,82 | -2,10% |
|
1,86 | 1.819 | 1.885 | 18.03.24 | ||
Adesso | 116,20 | -2,35% |
|
119,00 | 116.2 | 119.0 | 18.03.24 | ||
Paragon GmbH & Co. KGaA | 3,94 | -3,43% |
|
4,08 | 3.94 | 4.39 | 18.03.24 | ||
Friwo AG | 22,80 | -5,79% |
|
24,20 | 22.8 | 23.8 | 18.03.24 | ||
SolarWorld | 0,19 | -9,52% |
|
0,21 | 0.19 | 0.19 | 18.03.24 | ||
Paion | 0,035 | -22,22% |
|
0,045 | 0.035 | 0.035 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,