Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
SolarWorld | 0,21 | +8,42% |
|
0,19 | 0.206 | 0.211 | 13:30 | ||
Paragon GmbH & Co. KGaA | 4,19 | +6,35% |
|
3,94 | 3.97 | 4.19 | 13:24 | ||
Bastei Lübbe | 6,55 | +3,15% |
|
6,35 | 0 | 0 | 18.03.24 | ||
Sporttotal | 0,69 | +3,01% |
|
0,67 | 0 | 0 | 18.03.24 | ||
Nordwest Handel | 21,60 | +2,86% |
|
21,00 | 21.0 | 21.6 | 12:56 | ||
Technotrans SE | 17,25 | +2,07% |
|
16,90 | 16.9 | 17.3 | 12:55 | ||
MAX Automation | 5,98 | +2,05% |
|
5,86 | 0 | 0 | 18.03.24 | ||
Evonik Industries AG | 17,33 | +1,82% |
|
17,02 | 17.025 | 17.34 | 14:00 | ||
Indus Holding AG | 25,00 | +1,42% |
|
24,65 | 24.55 | 25.65 | 13:43 | ||
Rheinmetall AG | 483,80 | +1,40% |
|
477,10 | 471.4 | 484.4 | 14:00 | ||
q.beyond AG | 0,61 | +1,33% |
|
0,60 | 0.594 | 0.608 | 12:01 | ||
Brenntag | 79,20 | +1,25% |
|
78,22 | 77.54 | 79.28 | 14:00 | ||
A.S. Creation Tapeten | 9,75 | +1,04% |
|
9,65 | 0 | 0 | 18.03.24 | ||
Klöckner | 6,60 | +0,84% |
|
6,55 | 6.49 | 6.72 | 13:42 | ||
SMT Scharf | 6,50 | +0,78% |
|
6,45 | 6.35 | 6.5 | 12:08 | ||
Centrotec SE | 49,80 | +0,20% |
|
49,70 | 49.7 | 49.8 | 13:55 | ||
LEG Immobilien | 72,58 | +0,19% |
|
72,44 | 72.1 | 73.0 | 13:59 | ||
Vonovia SE | 24,76 | +0,08% |
|
24,74 | 24.5 | 24.84 | 14:00 | ||
Foris AG | 1,29 | 0,00% |
|
1,29 | 0 | 0 | 18.03.24 | ||
Vossloh | 41,45 | 0,00% |
|
41,45 | 41.3 | 41.5 | 13:58 | ||
Turbon AG | 3,48 | 0,00% |
|
3,48 | 3.48 | 3.48 | 13:30 | ||
Westag & Getalit Vz | 28,40 | 0,00% |
|
28,40 | 28.4 | 28.4 | 09:18 | ||
Paion | 0,035 | 0,00% |
|
0,035 | 0.035 | 0.036 | 13:30 | ||
InVision | 6,10 | 0,00% |
|
6,10 | 6.1 | 6.1 | 08:16 | ||
Ströer | 54,95 | -0,09% |
|
55,00 | 54.6 | 54.95 | 13:02 | ||
Borussia Dortmund GmbH & Co. | 3,52 | -0,28% |
|
3,53 | 3.5 | 3.53 | 14:00 | ||
Ecotel Communication | 15,50 | -0,32% |
|
15,55 | 15.1 | 15.5 | 09:32 | ||
Aixtron SE | 25,69 | -0,39% |
|
25,79 | 25.47 | 25.83 | 14:00 | ||
DMG Mori AG | 43,80 | -0,45% |
|
44,00 | 43.7 | 44.0 | 12:33 | ||
GEA Group | 38,52 | -0,64% |
|
38,77 | 38.15 | 38.72 | 14:00 | ||
Easy Software | 14,60 | -0,68% |
|
14,70 | 14.6 | 14.6 | 11:40 | ||
Hamborner REIT AG | 6,59 | -0,75% |
|
6,64 | 6.57 | 6.66 | 14:00 | ||
ELMOS Semiconductor SE | 73,90 | -0,81% |
|
74,50 | 73.6 | 74.6 | 13:02 | ||
Hochtief AG | 105,80 | -0,84% |
|
106,70 | 105.5 | 106.6 | 13:48 | ||
Masterflex SE | 9,00 | -0,88% |
|
9,08 | 9.0 | 9.0 | 12:52 | ||
Gerresheimer | 105,10 | -0,94% |
|
106,10 | 104.0 | 106.2 | 13:59 | ||
Gesco SE | 16,90 | -1,17% |
|
17,10 | 16.85 | 17.1 | 13:35 | ||
Ceconomy AG St | 1,79 | -1,54% |
|
1,82 | 1.767 | 1.822 | 13:56 | ||
Adesso | 114,40 | -1,55% |
|
116,20 | 114.4 | 115.6 | 13:02 | ||
Friwo AG | 22,40 | -1,75% |
|
22,80 | 22.4 | 22.4 | 10:42 | ||
Secunet Security Networks | 159,00 | -2,09% |
|
162,40 | 159.0 | 161.8 | 13:17 | ||
Biofrontera AG | 0,35 | -3,88% |
|
0,36 | 0.34 | 0.39 | 13:32 | ||
Alba | 8,52 | -6,17% |
|
9,08 | 8.52 | 8.66 | 09:59 | ||
Deutz AG | 5,30 | -9,17% |
|
5,84 | 4.842 | 6.12 | 14:00 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,