Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
secunet Security Networks |
![]() |
287,00 | +11,67% |
|
257,00 | 260.0 | 293.0 | 22.01.21 | |
Süss MicroTec |
![]() |
23,75 | +3,49% |
|
22,95 | 22.85 | 24.0 | 22.01.21 | |
BB Biotech |
![]() |
77,30 | +3,20% |
|
74,90 | 75.2 | 77.3 | 22.01.21 | |
ELMOS Semiconductor |
![]() |
33,35 | +2,93% |
|
32,40 | 32.1 | 33.45 | 22.01.21 | |
FORTEC Elektronik |
![]() |
18,50 | +2,78% |
|
18,00 | 17.7 | 18.9 | 22.01.21 | |
Cenit |
![]() |
14,35 | +2,50% |
|
14,00 | 13.8 | 14.35 | 22.01.21 | |
AIXTRON SE |
![]() |
16,29 | +1,84% |
|
16,00 | 15.665 | 16.405 | 22.01.21 | |
All for One Group |
![]() |
59,80 | +1,70% |
|
58,80 | 58.6 | 60.6 | 22.01.21 | |
Dialog Semiconductor |
![]() |
53,34 | +1,68% |
|
52,46 | 51.34 | 53.62 | 22.01.21 | |
Eckert&Ziegler |
![]() |
54,55 | +1,58% |
|
53,70 | 53.4 | 54.85 | 22.01.21 | |
artnet |
![]() |
6,45 | +1,57% |
|
6,35 | 6.35 | 6.45 | 22.01.21 | |
PVA Tepla |
![]() |
20,90 | +0,72% |
|
20,75 | 20.3 | 21.15 | 22.01.21 | |
Logwin |
![]() |
154,00 | +0,65% |
|
153,00 | 149.0 | 154.0 | 22.01.21 | |
Evotec |
![]() |
29,54 | +0,37% |
|
29,43 | 29.09 | 29.68 | 22.01.21 | |
Qiagen |
![]() |
44,90 | +0,22% |
|
44,80 | 44.29 | 45.01 | 22.01.21 | |
Carl Zeiss Meditec |
![]() |
131,10 | +0,08% |
|
131,00 | 130.5 | 133.0 | 22.01.21 | |
Daimler |
![]() |
59,07 | +0,05% |
|
59,04 | 57.72 | 59.85 | 22.01.21 | |
Isra Vision |
![]() |
47,16 | +0,04% |
|
47,14 | 47.14 | 47.2 | 22.01.21 | |
ATOSS Software |
![]() |
193,00 | 0,00% |
|
193,00 | 190.5 | 197.5 | 22.01.21 | |
Fabasoft |
![]() |
47,10 | 0,00% |
|
47,10 | 46.9 | 48.0 | 22.01.21 | |
Highlight Communications |
![]() |
4,10 | 0,00% |
|
4,10 | 3.96 | 4.12 | 22.01.21 | |
First Sensor |
![]() |
41,00 | 0,00% |
|
41,00 | 40.8 | 41.0 | 22.01.21 | |
Softing |
![]() |
5,20 | 0,00% |
|
5,20 | 5.2 | 5.32 | 22.01.21 | |
BMW St |
![]() |
71,25 | -0,04% |
|
71,28 | 69.57 | 72.12 | 22.01.21 | |
Pfeiffer Vacuum |
![]() |
190,60 | -0,21% |
|
191,00 | 188.6 | 190.8 | 22.01.21 | |
Basler |
![]() |
88,00 | -0,23% |
|
88,20 | 85.0 | 88.6 | 22.01.21 | |
Deutsche Telekom |
![]() |
15,07 | -0,26% |
|
15,11 | 14.965 | 15.095 | 22.01.21 | |
DEAG Deutsche Entertainment |
![]() |
3,13 | -0,32% |
|
3,14 | 3.12 | 3.16 | 22.01.21 | |
q.beyond |
![]() |
1,66 | -0,36% |
|
1,67 | 1.64 | 1.672 | 22.01.21 | |
United Internet |
![]() |
36,83 | -0,75% |
|
37,11 | 36.66 | 37.08 | 22.01.21 | |
Bertrandt |
![]() |
43,80 | -0,79% |
|
44,15 | 42.95 | 44.8 | 22.01.21 | |
Commerzbank |
![]() |
5,80 | -0,79% |
|
5,85 | 5.75 | 5.876 | 22.01.21 | |
3U Holding |
![]() |
2,28 | -0,87% |
|
2,30 | 2.26 | 2.3 | 22.01.21 | |
Nemetschek |
![]() |
60,45 | -0,90% |
|
61,00 | 59.5 | 61.1 | 22.01.21 | |
Bayer |
![]() |
52,36 | -0,91% |
|
52,84 | 51.98 | 52.85 | 22.01.21 | |
GFT Technologies |
![]() |
12,56 | -1,41% |
|
12,74 | 12.4 | 12.7 | 22.01.21 | |
Allianz |
![]() |
195,28 | -1,49% |
|
198,24 | 193.4 | 197.1 | 22.01.21 | |
LPKF Laser |
![]() |
29,35 | -1,51% |
|
29,80 | 29.2 | 29.9 | 22.01.21 | |
BASF |
![]() |
66,28 | -1,56% |
|
67,33 | 65.82 | 66.72 | 22.01.21 | |
CTS Eventim |
![]() |
50,00 | -1,67% |
|
50,85 | 49.28 | 50.25 | 22.01.21 | |
11 88 0 Solutions |
![]() |
1,53 | -1,92% |
|
1,56 | 1.53 | 1.56 | 22.01.21 | |
MorphoSys |
![]() |
96,58 | -1,97% |
|
98,52 | 96.18 | 98.9 | 22.01.21 | |
Cancom |
![]() |
47,18 | -2,08% |
|
48,18 | 46.88 | 48.08 | 22.01.21 | |
Grenke |
![]() |
37,74 | -2,23% |
|
38,60 | 37.52 | 38.52 | 22.01.21 | |
adidas |
![]() |
278,00 | -2,49% |
|
285,10 | 278.0 | 286.0 | 22.01.21 | |
ADVA Optical Network |
![]() |
9,15 | -2,56% |
|
9,39 | 8.97 | 9.44 | 22.01.21 | |
1&1 Drillisch |
![]() |
20,25 | -2,83% |
|
20,84 | 20.25 | 20.72 | 22.01.21 | |
Deutsche Bank |
![]() |
8,90 | -2,84% |
|
9,16 | 8.9 | 9.099 | 22.01.21 | |
USU Software |
![]() |
30,10 | -2,90% |
|
31,00 | 30.1 | 31.0 | 22.01.21 | |
Bechtle |
![]() |
175,60 | -3,20% |
|
181,40 | 175.3 | 181.2 | 22.01.21 | |
United Labels |
![]() |
1,22 | -4,69% |
|
1,28 | 1.18 | 1.25 | 22.01.21 | |
Singulus |
![]() |
5,12 | -8,57% |
|
5,60 | 5.06 | 6.14 | 22.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,