Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Singulus |
![]() |
4,57 | +3,39% |
|
4,42 | 4.4 | 4.76 | 15.01.21 | |
Highlight Communications |
![]() |
4,10 | +2,50% |
|
4,00 | 3.96 | 4.12 | 15.01.21 | |
Süss MicroTec |
![]() |
22,60 | +2,26% |
|
22,10 | 22.15 | 22.95 | 15.01.21 | |
Carl Zeiss Meditec |
![]() |
117,90 | +2,08% |
|
115,50 | 114.6 | 118.1 | 15.01.21 | |
Dialog Semiconductor |
![]() |
49,83 | +0,93% |
|
49,37 | 48.56 | 51.4 | 15.01.21 | |
First Sensor |
![]() |
41,00 | +0,24% |
|
40,90 | 40.7 | 41.0 | 15.01.21 | |
Qiagen |
![]() |
44,06 | +0,14% |
|
44,00 | 43.72 | 44.35 | 15.01.21 | |
FORTEC Elektronik |
![]() |
18,00 | 0,00% |
|
18,00 | 17.8 | 18.1 | 15.01.21 | |
Softing |
![]() |
5,36 | 0,00% |
|
5,36 | 5.3 | 5.4 | 15.01.21 | |
United Labels |
![]() |
1,25 | 0,00% |
|
1,25 | 1.25 | 1.3 | 15.01.21 | |
Isra Vision |
![]() |
47,14 | -0,04% |
|
47,16 | 47.14 | 47.3 | 15.01.21 | |
BB Biotech |
![]() |
73,10 | -0,14% |
|
73,20 | 73.0 | 73.9 | 15.01.21 | |
CTS Eventim |
![]() |
53,10 | -0,28% |
|
53,25 | 52.65 | 53.4 | 15.01.21 | |
United Internet |
![]() |
36,18 | -0,28% |
|
36,28 | 35.98 | 36.54 | 15.01.21 | |
Allianz |
![]() |
202,15 | -0,52% |
|
203,20 | 199.5 | 203.7 | 15.01.21 | |
1&1 Drillisch |
![]() |
20,69 | -0,53% |
|
20,80 | 20.45 | 21.1 | 15.01.21 | |
BMW St |
![]() |
69,41 | -0,53% |
|
69,78 | 68.52 | 70.38 | 15.01.21 | |
DEAG Deutsche Entertainment |
![]() |
3,11 | -0,64% |
|
3,13 | 3.11 | 3.15 | 15.01.21 | |
Bechtle |
![]() |
170,80 | -0,70% |
|
172,00 | 170.3 | 172.0 | 15.01.21 | |
Bayer |
![]() |
52,25 | -0,84% |
|
52,69 | 51.87 | 53.16 | 15.01.21 | |
Evotec |
![]() |
29,21 | -0,92% |
|
29,48 | 29.09 | 29.84 | 15.01.21 | |
Eckert&Ziegler |
![]() |
48,74 | -1,02% |
|
49,24 | 48.0 | 49.6 | 15.01.21 | |
Deutsche Telekom |
![]() |
15,05 | -1,05% |
|
15,21 | 14.935 | 15.175 | 15.01.21 | |
BASF |
![]() |
67,29 | -1,19% |
|
68,10 | 66.11 | 68.02 | 15.01.21 | |
Logwin |
![]() |
152,00 | -1,30% |
|
154,00 | 151.0 | 153.0 | 15.01.21 | |
Commerzbank |
![]() |
5,67 | -1,32% |
|
5,74 | 5.618 | 5.88 | 15.01.21 | |
Aixtron |
![]() |
14,53 | -1,59% |
|
14,76 | 14.35 | 14.72 | 15.01.21 | |
All for One Group |
![]() |
59,40 | -1,66% |
|
60,40 | 59.4 | 60.4 | 15.01.21 | |
Nemetschek |
![]() |
56,15 | -1,66% |
|
57,10 | 55.95 | 57.3 | 15.01.21 | |
Cenit |
![]() |
14,30 | -1,72% |
|
14,55 | 13.75 | 14.35 | 15.01.21 | |
3U Holding |
![]() |
2,24 | -1,75% |
|
2,28 | 2.22 | 2.28 | 15.01.21 | |
Grenke |
![]() |
37,46 | -1,94% |
|
38,20 | 37.14 | 38.1 | 15.01.21 | |
MorphoSys |
![]() |
92,14 | -2,08% |
|
94,10 | 92.14 | 94.28 | 15.01.21 | |
Basler |
![]() |
79,00 | -2,23% |
|
80,80 | 78.0 | 82.0 | 15.01.21 | |
GFT Technologies |
![]() |
12,14 | -2,25% |
|
12,42 | 12.06 | 12.6 | 15.01.21 | |
q.beyond |
![]() |
1,63 | -2,40% |
|
1,67 | 1.616 | 1.682 | 15.01.21 | |
secunet Security Networks |
![]() |
234,00 | -2,50% |
|
240,00 | 232.0 | 241.0 | 15.01.21 | |
Pfeiffer Vacuum |
![]() |
186,00 | -2,62% |
|
191,00 | 183.4 | 190.4 | 15.01.21 | |
11 88 0 Solutions |
![]() |
1,46 | -2,67% |
|
1,50 | 1.45 | 1.49 | 15.01.21 | |
Daimler |
![]() |
56,26 | -2,68% |
|
57,81 | 55.67 | 57.61 | 15.01.21 | |
adidas |
![]() |
281,80 | -2,76% |
|
289,80 | 278.5 | 288.1 | 15.01.21 | |
ELMOS Semiconductor |
![]() |
32,10 | -3,02% |
|
33,10 | 32.05 | 33.0 | 15.01.21 | |
Cancom |
![]() |
43,42 | -3,12% |
|
44,82 | 43.2 | 44.72 | 15.01.21 | |
LPKF Laser |
![]() |
26,70 | -3,26% |
|
27,60 | 26.3 | 27.8 | 15.01.21 | |
Deutsche Bank |
![]() |
9,63 | -3,69% |
|
10,00 | 9.567 | 10.086 | 15.01.21 | |
artnet |
![]() |
6,25 | -3,85% |
|
6,50 | 6.15 | 6.4 | 15.01.21 | |
ADVA Optical Network |
![]() |
8,49 | -4,18% |
|
8,86 | 8.28 | 8.93 | 15.01.21 | |
ATOSS Software |
![]() |
159,50 | -4,20% |
|
166,50 | 159.5 | 167.5 | 15.01.21 | |
Fabasoft |
![]() |
45,80 | -4,58% |
|
48,00 | 44.6 | 48.0 | 15.01.21 | |
Bertrandt |
![]() |
42,75 | -4,79% |
|
44,90 | 41.6 | 45.3 | 15.01.21 | |
USU Software |
![]() |
29,60 | -5,43% |
|
31,30 | 29.6 | 32.0 | 15.01.21 | |
PVA Tepla |
![]() |
16,92 | -8,24% |
|
18,44 | 16.62 | 17.62 | 15.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,