Prime All Share (Performance)
WKN: 720332 ISIN: DE0007203325
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| United Labels |
|
1,18 | +6,31% |
|
1,11 | 1.15 | 1.2 | 26.10.20 | |||||||||
| Süss MicroTec |
|
15,30 | +6,25% |
|
14,40 | 13.98 | 15.76 | 26.10.20 | |||||||||
| Aixtron |
|
11,55 | +1,67% |
|
11,36 | 11.0 | 11.76 | 26.10.20 | |||||||||
| Isra Vision |
|
49,34 | +1,31% |
|
48,70 | 48.96 | 49.66 | 26.10.20 | |||||||||
| Fabasoft |
|
42,60 | +1,19% |
|
42,10 | 41.4 | 43.0 | 26.10.20 | |||||||||
| DEAG Deutsche Entertainment |
|
2,39 | +0,84% |
|
2,37 | 2.32 | 2.39 | 26.10.20 | |||||||||
| ATOSS Software |
|
131,50 | +0,77% |
|
130,50 | 128.5 | 132.0 | 26.10.20 | |||||||||
| q.beyond |
|
1,25 | +0,32% |
|
1,25 | 1.224 | 1.262 | 26.10.20 | |||||||||
| Bayer |
|
42,56 | +0,31% |
|
42,43 | 41.88 | 43.27 | 26.10.20 | |||||||||
| FORTEC Elektronik |
|
15,80 | 0,00% |
|
15,80 | 15.6 | 16.1 | 26.10.20 | |||||||||
| Highlight Communications |
|
3,52 | 0,00% |
|
3,52 | 3.52 | 3.58 | 26.10.20 | |||||||||
| 11 88 0 Solutions |
|
1,44 | 0,00% |
|
1,44 | 1.4 | 1.44 | 26.10.20 | |||||||||
| Logwin |
|
133,00 | 0,00% |
|
133,00 | 130.0 | 133.0 | 26.10.20 | |||||||||
| First Sensor |
|
40,10 | -0,25% |
|
40,20 | 39.9 | 40.2 | 26.10.20 | |||||||||
| Basler |
|
51,20 | -0,39% |
|
51,40 | 50.6 | 52.0 | 26.10.20 | |||||||||
| Bertrandt |
|
31,35 | -0,48% |
|
31,50 | 31.35 | 31.9 | 26.10.20 | |||||||||
| Centrotec |
|
15,96 | -0,50% |
|
16,04 | 15.4 | 15.98 | 26.10.20 | |||||||||
| Evotec |
|
22,87 | -0,74% |
|
23,04 | 22.7 | 23.24 | 26.10.20 | |||||||||
| Cenit |
|
13,30 | -0,75% |
|
13,40 | 12.85 | 13.4 | 26.10.20 | |||||||||
| BB Biotech |
|
56,80 | -0,87% |
|
57,30 | 56.5 | 57.7 | 26.10.20 | |||||||||
| Daimler |
|
47,97 | -0,90% |
|
48,40 | 47.58 | 48.96 | 26.10.20 | |||||||||
| Deutsche Bank |
|
8,04 | -0,99% |
|
8,12 | 7.948 | 8.355 | 26.10.20 | |||||||||
| Cancom |
|
39,62 | -1,05% |
|
40,04 | 38.9 | 40.0 | 26.10.20 | |||||||||
| BMW St |
|
63,21 | -1,13% |
|
63,93 | 62.78 | 64.12 | 26.10.20 | |||||||||
| United Internet |
|
31,81 | -1,39% |
|
32,26 | 31.32 | 32.42 | 26.10.20 | |||||||||
| Qiagen |
|
41,29 | -1,57% |
|
41,95 | 41.07 | 42.14 | 26.10.20 | |||||||||
| Allianz |
|
160,54 | -1,76% |
|
163,42 | 160.04 | 162.98 | 26.10.20 | |||||||||
| BASF |
|
51,20 | -2,05% |
|
52,27 | 51.09 | 52.4 | 26.10.20 | |||||||||
| 1&1 Drillisch |
|
18,76 | -2,06% |
|
19,15 | 18.75 | 19.125 | 26.10.20 | |||||||||
| Carl Zeiss Meditec |
|
116,20 | -2,11% |
|
118,70 | 114.3 | 118.4 | 26.10.20 | |||||||||
| Singulus |
|
3,21 | -2,13% |
|
3,28 | 3.21 | 3.38 | 26.10.20 | |||||||||
| Pfeiffer Vacuum |
|
166,40 | -2,46% |
|
170,60 | 166.0 | 170.4 | 26.10.20 | |||||||||
| Dialog Semiconductor |
|
33,10 | -2,53% |
|
33,96 | 33.04 | 34.26 | 26.10.20 | |||||||||
| ELMOS Semiconductor |
|
19,30 | -2,53% |
|
19,80 | 19.14 | 19.54 | 26.10.20 | |||||||||
| All for One Group |
|
49,70 | -2,55% |
|
51,00 | 49.4 | 50.8 | 26.10.20 | |||||||||
| adidas |
|
274,00 | -2,77% |
|
281,80 | 272.9 | 280.5 | 26.10.20 | |||||||||
| Commerzbank |
|
4,45 | -2,80% |
|
4,57 | 4.404 | 4.607 | 26.10.20 | |||||||||
| secunet Security Networks |
|
268,00 | -2,90% |
|
276,00 | 266.0 | 282.0 | 26.10.20 | |||||||||
| Bechtle |
|
149,20 | -2,93% |
|
153,70 | 145.9 | 153.0 | 26.10.20 | |||||||||
| MorphoSys |
|
85,48 | -2,95% |
|
88,08 | 85.12 | 88.62 | 26.10.20 | |||||||||
| USU Software |
|
21,80 | -3,11% |
|
22,50 | 21.5 | 22.3 | 26.10.20 | |||||||||
| 3U Holding |
|
1,93 | -3,50% |
|
2,00 | 1.9 | 1.95 | 26.10.20 | |||||||||
| GFT Technologies |
|
9,55 | -3,54% |
|
9,90 | 9.38 | 9.9 | 26.10.20 | |||||||||
| Softing |
|
4,74 | -4,05% |
|
4,94 | 4.64 | 4.81 | 26.10.20 | |||||||||
| CTS Eventim |
|
41,76 | -4,44% |
|
43,70 | 41.2 | 43.08 | 26.10.20 | |||||||||
| Nemetschek |
|
57,35 | -4,66% |
|
60,15 | 56.95 | 59.95 | 26.10.20 | |||||||||
| Eckert&Ziegler |
|
41,04 | -4,96% |
|
43,18 | 40.76 | 43.18 | 26.10.20 | |||||||||
| LPKF Laser |
|
16,48 | -5,61% |
|
17,46 | 16.32 | 17.4 | 26.10.20 | |||||||||
| ADVA Optical Network |
|
6,36 | -5,92% |
|
6,76 | 6.36 | 6.63 | 26.10.20 | |||||||||
| Grenke |
|
32,60 | -6,11% |
|
34,72 | 32.44 | 34.5 | 26.10.20 | |||||||||
| PVA Tepla |
|
10,06 | -6,16% |
|
10,72 | 10.02 | 10.66 | 26.10.20 | |||||||||
| artnet |
|
5,50 | -8,33% |
|
6,00 | 5.5 | 5.85 | 26.10.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
