Prime All Share (Performance)
WKN: 720332 ISIN: DE0007203325
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| secunet Security Networks |
|
104,00 | +6,78% |
|
97,40 | 98.4 | 104.0 | 18:37 | |||||||||
| First Sensor |
|
19,45 | +6,58% |
|
18,25 | 19.45 | 19.7 | 09:28 | |||||||||
| Cenit |
|
15,75 | +6,42% |
|
14,80 | 15.35 | 15.75 | 09:22 | |||||||||
| Softing |
|
7,94 | +6,15% |
|
7,48 | 7.94 | 7.94 | 08:00 | |||||||||
| Eckert&Ziegler |
|
82,60 | +6,03% |
|
77,90 | 78.0 | 82.6 | 18:57 | |||||||||
| Carl Zeiss Meditec |
|
78,10 | +4,13% |
|
75,00 | 74.95 | 78.1 | 19:15 | |||||||||
| Singulus |
|
9,62 | +3,89% |
|
9,26 | 9.2 | 9.62 | 17:15 | |||||||||
| United Labels |
|
2,36 | +3,06% |
|
2,29 | 2.29 | 2.36 | 17:00 | |||||||||
| Basler |
|
145,20 | +2,83% |
|
141,20 | 139.0 | 145.6 | 18:01 | |||||||||
| Evotec |
|
20,25 | +2,77% |
|
19,70 | 19.635 | 20.52 | 19:00 | |||||||||
| Centrotec |
|
11,12 | +2,02% |
|
10,90 | 11.12 | 11.12 | 08:20 | |||||||||
| Grenke AG |
|
78,15 | +2,02% |
|
76,60 | 76.4 | 78.3 | 19:15 | |||||||||
| Aixtron |
|
8,54 | +2,01% |
|
8,37 | 8.37 | 8.666 | 19:15 | |||||||||
| ELMOS Semiconductor |
|
23,45 | +1,96% |
|
23,00 | 22.5 | 23.45 | 17:24 | |||||||||
| Suess MicroTec |
|
8,80 | +1,73% |
|
8,65 | 8.5 | 8.8 | 17:17 | |||||||||
| CTS Eventim |
|
36,80 | +1,55% |
|
36,24 | 35.92 | 36.84 | 19:15 | |||||||||
| Nemetschek |
|
111,10 | +1,55% |
|
109,40 | 108.9 | 111.1 | 17:01 | |||||||||
| Isra Vision |
|
28,10 | +1,26% |
|
27,75 | 27.85 | 28.6 | 19:15 | |||||||||
| USU Software |
|
16,90 | +1,20% |
|
16,70 | 16.75 | 17.2 | 13:30 | |||||||||
| Bechtle |
|
69,85 | +1,09% |
|
69,10 | 69.1 | 70.5 | 19:15 | |||||||||
| FORTEC Elektronik |
|
20,20 | +1,00% |
|
20,00 | 19.55 | 20.2 | 17:00 | |||||||||
| MorphoSys |
|
102,80 | +0,98% |
|
101,80 | 101.3 | 104.2 | 19:15 | |||||||||
| adidas |
|
205,70 | +0,83% |
|
204,00 | 203.8 | 206.0 | 19:15 | |||||||||
| Logwin |
|
137,00 | +0,74% |
|
136,00 | 137.0 | 137.0 | 08:07 | |||||||||
| Pfeiffer Vacuum |
|
118,90 | +0,68% |
|
118,10 | 116.3 | 119.0 | 19:15 | |||||||||
| Dialog Semiconductor |
|
23,11 | +0,57% |
|
22,98 | 22.98 | 23.15 | 18:14 | |||||||||
| BB Biotech |
|
60,40 | +0,42% |
|
60,15 | 59.7 | 60.4 | 18:31 | |||||||||
| Allianz |
|
184,52 | +0,22% |
|
184,12 | 183.68 | 184.56 | 19:15 | |||||||||
| ADVA Optical Network |
|
6,96 | +0,07% |
|
6,96 | 6.8 | 6.96 | 11:14 | |||||||||
| All for One Steeb |
|
51,40 | 0,00% |
|
51,40 | 51.4 | 51.4 | 08:00 | |||||||||
| ATOSS Software |
|
79,40 | 0,00% |
|
79,40 | 78.2 | 79.4 | 09:22 | |||||||||
| Highlight Communications |
|
4,76 | 0,00% |
|
4,76 | 4.76 | 4.76 | 10:35 | |||||||||
| Teles |
|
0,11 | 0,00% |
|
0,11 | 0.111 | 0.111 | 09:15 | |||||||||
| Bertrandt |
|
75,15 | -0,13% |
|
75,25 | 74.95 | 76.75 | 19:15 | |||||||||
| BMW St |
|
73,18 | -0,22% |
|
73,34 | 72.81 | 73.49 | 18:31 | |||||||||
| QSC |
|
1,39 | -0,29% |
|
1,39 | 1.384 | 1.39 | 17:15 | |||||||||
| Qiagen |
|
32,36 | -0,31% |
|
32,46 | 32.36 | 32.61 | 17:47 | |||||||||
| aap Implantate |
|
1,11 | -0,45% |
|
1,11 | 1.095 | 1.11 | 17:27 | |||||||||
| United Internet |
|
36,35 | -0,47% |
|
36,52 | 36.35 | 36.76 | 19:15 | |||||||||
| Cancom |
|
31,70 | -0,50% |
|
31,86 | 31.5 | 32.2 | 19:15 | |||||||||
| artnet |
|
2,94 | -0,68% |
|
2,96 | 2.94 | 3.04 | 08:50 | |||||||||
| 1&1 Drillisch |
|
38,58 | -0,77% |
|
38,88 | 38.54 | 39.12 | 19:15 | |||||||||
| BASF |
|
65,29 | -0,93% |
|
65,90 | 64.82 | 66.0 | 19:15 | |||||||||
| Bayer |
|
66,03 | -0,93% |
|
66,65 | 65.73 | 66.52 | 19:15 | |||||||||
| 3U Holding |
|
0,97 | -1,02% |
|
0,98 | 0.97 | 0.97 | 17:15 | |||||||||
| 11 88 0 Solutions AG |
|
0,95 | -1,24% |
|
0,97 | 0.954 | 0.954 | 08:05 | |||||||||
| LPKF Laser |
|
5,51 | -2,65% |
|
5,66 | 5.51 | 5.51 | 08:05 | |||||||||
| GFT Technologies |
|
7,86 | -2,78% |
|
8,09 | 7.8 | 8.085 | 17:15 | |||||||||
| PVA Tepla |
|
11,10 | -3,06% |
|
11,45 | 11.1 | 11.4 | 17:15 | |||||||||
| euromicron |
|
2,80 | -3,11% |
|
2,89 | 2.8 | 2.8 | 08:09 | |||||||||
| Fabasoft |
|
12,10 | -3,20% |
|
12,50 | 12.1 | 12.1 | 08:09 | |||||||||
| DEAG Deutsche Entertainment |
|
3,22 | -4,17% |
|
3,36 | 3.22 | 3.36 | 18:55 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
