Prime All Share (Performance)
WKN: 720332 ISIN: DE0007203325
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Eckert&Ziegler |
|
163,20 | +4,88% |
|
155,60 | 154.2 | 166.4 | 19.09.19 | |||||||||
| Fabasoft |
|
21,30 | +3,90% |
|
20,50 | 20.6 | 21.4 | 19.09.19 | |||||||||
| ELMOS Semiconductor |
|
25,20 | +3,07% |
|
24,45 | 24.2 | 25.25 | 19.09.19 | |||||||||
| Bechtle |
|
95,15 | +2,53% |
|
92,80 | 92.95 | 96.35 | 19.09.19 | |||||||||
| DEAG Deutsche Entertainment |
|
4,18 | +1,95% |
|
4,10 | 4.18 | 4.2 | 19.09.19 | |||||||||
| 3U Holding |
|
1,61 | +1,58% |
|
1,59 | 1.565 | 1.62 | 19.09.19 | |||||||||
| Grenke AG |
|
78,90 | +1,28% |
|
77,90 | 77.6 | 78.9 | 19.09.19 | |||||||||
| Evotec |
|
20,94 | +1,26% |
|
20,68 | 20.38 | 21.08 | 19.09.19 | |||||||||
| Carl Zeiss Meditec |
|
104,50 | +1,16% |
|
103,30 | 102.1 | 104.8 | 19.09.19 | |||||||||
| Bayer |
|
66,90 | +1,06% |
|
66,20 | 66.1 | 67.12 | 19.09.19 | |||||||||
| Centrotec |
|
12,84 | +0,94% |
|
12,72 | 12.76 | 13.1 | 19.09.19 | |||||||||
| Nemetschek |
|
47,02 | +0,90% |
|
46,60 | 46.52 | 47.36 | 19.09.19 | |||||||||
| euromicron |
|
4,94 | +0,82% |
|
4,90 | 4.91 | 4.97 | 19.09.19 | |||||||||
| Allianz |
|
211,80 | +0,81% |
|
210,10 | 209.3 | 211.9 | 19.09.19 | |||||||||
| Singulus |
|
5,18 | +0,78% |
|
5,14 | 5.12 | 5.26 | 19.09.19 | |||||||||
| MorphoSys |
|
105,90 | +0,76% |
|
105,10 | 104.9 | 106.0 | 19.09.19 | |||||||||
| BMW St |
|
64,99 | +0,68% |
|
64,55 | 64.17 | 65.09 | 19.09.19 | |||||||||
| Isra Vision |
|
39,50 | +0,66% |
|
39,24 | 38.82 | 39.56 | 19.09.19 | |||||||||
| adidas |
|
275,00 | +0,57% |
|
273,45 | 271.5 | 275.7 | 19.09.19 | |||||||||
| CTS Eventim |
|
49,48 | +0,49% |
|
49,24 | 48.96 | 49.58 | 19.09.19 | |||||||||
| FORTEC Elektronik |
|
21,40 | +0,47% |
|
21,30 | 21.2 | 21.5 | 19.09.19 | |||||||||
| BB Biotech |
|
58,15 | +0,43% |
|
57,90 | 57.85 | 58.45 | 19.09.19 | |||||||||
| GFT Technologies |
|
7,03 | +0,43% |
|
7,00 | 7.01 | 7.12 | 19.09.19 | |||||||||
| Dialog Semiconductor |
|
43,86 | +0,21% |
|
43,77 | 43.15 | 44.35 | 19.09.19 | |||||||||
| First Sensor |
|
31,70 | +0,16% |
|
31,65 | 31.55 | 31.8 | 19.09.19 | |||||||||
| Pfeiffer Vacuum |
|
147,60 | +0,07% |
|
147,50 | 146.8 | 149.4 | 19.09.19 | |||||||||
| All for One Group |
|
40,90 | 0,00% |
|
40,90 | 40.6 | 40.9 | 19.09.19 | |||||||||
| PVA Tepla |
|
11,96 | 0,00% |
|
11,96 | 11.88 | 12.2 | 19.09.19 | |||||||||
| Logwin |
|
155,00 | 0,00% |
|
155,00 | 0 | 0 | 18.09.19 | |||||||||
| United Labels |
|
1,98 | 0,00% |
|
1,98 | 1.98 | 2.0 | 19.09.19 | |||||||||
| Bertrandt |
|
44,20 | -0,11% |
|
44,25 | 43.85 | 44.7 | 19.09.19 | |||||||||
| BASF |
|
63,92 | -0,16% |
|
64,02 | 63.41 | 64.31 | 19.09.19 | |||||||||
| 11 88 0 Solutions |
|
1,79 | -0,28% |
|
1,79 | 1.785 | 1.825 | 19.09.19 | |||||||||
| LPKF Laser |
|
11,65 | -0,43% |
|
11,70 | 11.65 | 11.85 | 19.09.19 | |||||||||
| Basler |
|
41,65 | -0,48% |
|
41,85 | 40.95 | 44.35 | 19.09.19 | |||||||||
| Highlight Communications |
|
4,08 | -0,49% |
|
4,10 | 4.08 | 4.08 | 19.09.19 | |||||||||
| Cancom |
|
53,00 | -0,56% |
|
53,30 | 52.5 | 53.5 | 19.09.19 | |||||||||
| Qiagen |
|
30,72 | -0,61% |
|
30,91 | 30.67 | 31.04 | 19.09.19 | |||||||||
| Suess MicroTec |
|
8,45 | -0,71% |
|
8,51 | 8.32 | 8.63 | 19.09.19 | |||||||||
| Aixtron |
|
10,14 | -0,73% |
|
10,21 | 10.055 | 10.32 | 19.09.19 | |||||||||
| Cenit |
|
13,55 | -0,73% |
|
13,65 | 13.5 | 13.75 | 19.09.19 | |||||||||
| ATOSS Software |
|
125,50 | -0,79% |
|
126,50 | 125.0 | 127.0 | 19.09.19 | |||||||||
| USU Software |
|
18,85 | -0,79% |
|
19,00 | 18.85 | 18.85 | 19.09.19 | |||||||||
| QSC |
|
1,26 | -0,79% |
|
1,27 | 1.26 | 1.32 | 19.09.19 | |||||||||
| secunet Security Networks |
|
114,00 | -0,87% |
|
115,00 | 113.0 | 117.0 | 19.09.19 | |||||||||
| Teles |
|
0,15 | -1,29% |
|
0,16 | 0.133 | 0.153 | 19.09.19 | |||||||||
| United Internet |
|
33,00 | -1,40% |
|
33,47 | 32.81 | 33.73 | 19.09.19 | |||||||||
| ADVA Optical Network |
|
6,44 | -1,98% |
|
6,57 | 6.44 | 6.7 | 19.09.19 | |||||||||
| Softing |
|
7,34 | -2,39% |
|
7,52 | 7.34 | 7.52 | 19.09.19 | |||||||||
| aap Implantate |
|
0,83 | -2,82% |
|
0,85 | 0.826 | 0.85 | 19.09.19 | |||||||||
| artnet |
|
3,16 | -3,07% |
|
3,26 | 3.16 | 3.24 | 19.09.19 | |||||||||
| 1&1 Drillisch |
|
29,12 | -3,38% |
|
30,14 | 28.84 | 30.74 | 19.09.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
