Prime All Share (Performance)
WKN: 720332 ISIN: DE0007203325
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Teles |
|
0,34 | +3,96% |
|
0,33 | 0.321 | 0.363 | 18.08.17 | |||||||||
| PVA Tepla |
|
3,59 | +3,13% |
|
3,48 | 3.39 | 3.6 | 18.08.17 | |||||||||
| telegate |
|
0,82 | +2,77% |
|
0,80 | 0.795 | 0.839 | 18.08.17 | |||||||||
| 3U Holding |
|
0,83 | +1,23% |
|
0,82 | 0.825 | 0.83 | 18.08.17 | |||||||||
| SinnerSchrader |
|
13,55 | +0,86% |
|
13,44 | 13.25 | 13.69 | 18.08.17 | |||||||||
| Drillisch |
|
55,04 | +0,60% |
|
54,71 | 54.17 | 55.41 | 18.08.17 | |||||||||
| Evotec |
|
15,47 | +0,32% |
|
15,42 | 14.675 | 15.49 | 18.08.17 | |||||||||
| Allianz |
|
182,70 | +0,05% |
|
182,60 | 180.65 | 183.1 | 18.08.17 | |||||||||
| FORTEC Elektronik |
|
18,85 | 0,00% |
|
18,85 | 18.85 | 18.85 | 18.08.17 | |||||||||
| Basler |
|
156,30 | -0,03% |
|
156,35 | 152.45 | 157.2 | 18.08.17 | |||||||||
| BASF |
|
81,40 | -0,10% |
|
81,48 | 80.47 | 81.45 | 18.08.17 | |||||||||
| Highlight Communications |
|
4,98 | -0,16% |
|
4,99 | 4.983 | 4.987 | 18.08.17 | |||||||||
| Bechtle |
|
58,80 | -0,20% |
|
58,92 | 58.15 | 58.92 | 18.08.17 | |||||||||
| Carl Zeiss Meditec |
|
42,41 | -0,22% |
|
42,50 | 42.005 | 42.6 | 18.08.17 | |||||||||
| First Sensor |
|
13,17 | -0,23% |
|
13,20 | 13.055 | 13.33 | 18.08.17 | |||||||||
| Cancom |
|
59,44 | -0,32% |
|
59,63 | 58.74 | 59.83 | 18.08.17 | |||||||||
| BMW St |
|
79,54 | -0,34% |
|
79,81 | 78.76 | 79.54 | 18.08.17 | |||||||||
| Eckert&Ziegler |
|
34,22 | -0,35% |
|
34,34 | 33.785 | 34.41 | 18.08.17 | |||||||||
| All for One Steeb |
|
64,59 | -0,37% |
|
64,83 | 64.45 | 65.72 | 18.08.17 | |||||||||
| Fabasoft |
|
10,05 | -0,40% |
|
10,09 | 10.045 | 10.045 | 18.08.17 | |||||||||
| Isra Vision |
|
151,95 | -0,46% |
|
152,65 | 150.05 | 153.0 | 18.08.17 | |||||||||
| euromicron |
|
8,20 | -0,52% |
|
8,24 | 8.15 | 8.233 | 18.08.17 | |||||||||
| Logwin |
|
138,58 | -0,52% |
|
139,30 | 138.578 | 138.867 | 18.08.17 | |||||||||
| Cenit |
|
20,43 | -0,58% |
|
20,55 | 20.315 | 20.66 | 18.08.17 | |||||||||
| secunet Security Networks |
|
96,46 | -0,59% |
|
97,03 | 93.36 | 96.68 | 18.08.17 | |||||||||
| BB Biotech |
|
52,40 | -0,61% |
|
52,72 | 52.07 | 52.5 | 18.08.17 | |||||||||
| Grenke AG |
|
76,21 | -0,63% |
|
76,69 | 75.37 | 76.36 | 18.08.17 | |||||||||
| Softing |
|
11,25 | -0,66% |
|
11,33 | 11.15 | 11.325 | 18.08.17 | |||||||||
| United Internet |
|
49,84 | -0,68% |
|
50,18 | 49.245 | 50.16 | 18.08.17 | |||||||||
| ATOSS Software |
|
72,87 | -0,70% |
|
73,38 | 72.5 | 73.99 | 18.08.17 | |||||||||
| MorphoSys |
|
56,73 | -0,82% |
|
57,20 | 56.11 | 56.93 | 18.08.17 | |||||||||
| Nemetschek |
|
64,94 | -0,89% |
|
65,52 | 63.83 | 65.25 | 18.08.17 | |||||||||
| ELMOS Semiconductor |
|
21,36 | -0,97% |
|
21,57 | 21.075 | 21.945 | 18.08.17 | |||||||||
| Qiagen |
|
26,68 | -1,08% |
|
26,97 | 26.56 | 26.925 | 18.08.17 | |||||||||
| United Labels |
|
2,39 | -1,08% |
|
2,42 | 2.31 | 2.45 | 18.08.17 | |||||||||
| Pfeiffer Vacuum |
|
138,85 | -1,10% |
|
140,40 | 135.1 | 140.25 | 18.08.17 | |||||||||
| Dialog Semiconductor |
|
37,95 | -1,16% |
|
38,39 | 37.675 | 38.13 | 18.08.17 | |||||||||
| ADVA Optical Network |
|
6,46 | -1,19% |
|
6,54 | 6.35 | 6.525 | 18.08.17 | |||||||||
| DEAG Deutsche Entertainment |
|
2,45 | -1,25% |
|
2,49 | 2.44 | 2.48 | 18.08.17 | |||||||||
| adidas |
|
189,25 | -1,30% |
|
191,75 | 183.25 | 192.4 | 18.08.17 | |||||||||
| Centrotec |
|
18,00 | -1,45% |
|
18,27 | 17.77 | 18.27 | 18.08.17 | |||||||||
| aap Implantate |
|
1,47 | -1,61% |
|
1,49 | 1.456 | 1.48 | 18.08.17 | |||||||||
| Suess MicroTec SE |
|
13,64 | -1,66% |
|
13,87 | 13.315 | 13.775 | 18.08.17 | |||||||||
| USU Software |
|
26,34 | -1,68% |
|
26,79 | 26.335 | 26.85 | 18.08.17 | |||||||||
| artnet |
|
3,26 | -1,99% |
|
3,32 | 3.046 | 3.349 | 18.08.17 | |||||||||
| Singulus |
|
7,79 | -1,99% |
|
7,95 | 7.532 | 8.01 | 18.08.17 | |||||||||
| QSC |
|
1,71 | -2,06% |
|
1,75 | 1.71 | 1.737 | 18.08.17 | |||||||||
| CTS Eventim |
|
37,68 | -2,07% |
|
38,48 | 37.13 | 38.295 | 18.08.17 | |||||||||
| LPKF Laser |
|
8,00 | -2,11% |
|
8,17 | 7.831 | 8.095 | 18.08.17 | |||||||||
| Aixtron |
|
7,05 | -2,14% |
|
7,20 | 6.988 | 7.186 | 18.08.17 | |||||||||
| GFT Technologies SE |
|
16,20 | -3,02% |
|
16,71 | 16.085 | 16.62 | 18.08.17 | |||||||||
| Bertrandt |
|
77,25 | -7,78% |
|
83,77 | 76.75 | 83.3 | 18.08.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
