Prime All Share (Performance)
WKN: 720332 ISIN: DE0007203325
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Eckert&Ziegler |
|
121,20 | +16,99% |
|
103,60 | 105.6 | 121.6 | 23.07.19 | |||||||||
| ATOSS Software |
|
129,00 | +6,17% |
|
121,50 | 123.0 | 129.5 | 23.07.19 | |||||||||
| euromicron |
|
4,50 | +5,88% |
|
4,25 | 4.35 | 4.54 | 23.07.19 | |||||||||
| Suess MicroTec |
|
9,18 | +5,64% |
|
8,69 | 8.65 | 9.19 | 23.07.19 | |||||||||
| Teles |
|
0,15 | +5,63% |
|
0,14 | 0.15 | 0.15 | 23.07.19 | |||||||||
| PVA Tepla |
|
10,92 | +4,60% |
|
10,44 | 10.24 | 11.24 | 23.07.19 | |||||||||
| BASF |
|
63,74 | +4,05% |
|
61,26 | 61.74 | 64.19 | 23.07.19 | |||||||||
| BMW St |
|
69,35 | +3,86% |
|
66,77 | 67.35 | 70.0 | 23.07.19 | |||||||||
| Pfeiffer Vacuum |
|
125,80 | +3,54% |
|
121,50 | 121.7 | 126.0 | 23.07.19 | |||||||||
| MorphoSys |
|
104,60 | +3,46% |
|
101,10 | 100.6 | 104.7 | 23.07.19 | |||||||||
| Grenke AG |
|
94,20 | +2,84% |
|
91,60 | 91.6 | 94.4 | 23.07.19 | |||||||||
| LPKF Laser |
|
6,98 | +2,65% |
|
6,80 | 6.8 | 7.0 | 23.07.19 | |||||||||
| Aixtron |
|
8,16 | +2,36% |
|
7,97 | 8.07 | 8.286 | 23.07.19 | |||||||||
| Bayer |
|
60,99 | +2,33% |
|
59,60 | 59.97 | 61.42 | 23.07.19 | |||||||||
| Basler |
|
40,40 | +2,28% |
|
39,50 | 39.8 | 40.6 | 23.07.19 | |||||||||
| aap Implantate |
|
0,94 | +2,17% |
|
0,92 | 0.926 | 0.94 | 23.07.19 | |||||||||
| FORTEC Elektronik |
|
21,20 | +1,92% |
|
20,80 | 21.0 | 21.5 | 23.07.19 | |||||||||
| QSC |
|
1,34 | +1,67% |
|
1,32 | 1.32 | 1.37 | 23.07.19 | |||||||||
| Softing |
|
7,44 | +1,64% |
|
7,32 | 7.4 | 7.48 | 23.07.19 | |||||||||
| Highlight Communications |
|
4,24 | +1,44% |
|
4,18 | 4.14 | 4.28 | 23.07.19 | |||||||||
| Carl Zeiss Meditec |
|
98,10 | +1,03% |
|
97,10 | 97.05 | 98.2 | 23.07.19 | |||||||||
| Bertrandt |
|
62,00 | +0,98% |
|
61,40 | 61.1 | 62.5 | 23.07.19 | |||||||||
| ELMOS Semiconductor |
|
20,90 | +0,97% |
|
20,70 | 20.75 | 21.4 | 23.07.19 | |||||||||
| Allianz |
|
216,45 | +0,91% |
|
214,50 | 214.95 | 217.15 | 23.07.19 | |||||||||
| 3U Holding |
|
1,51 | +0,67% |
|
1,50 | 1.49 | 1.55 | 23.07.19 | |||||||||
| United Internet |
|
26,00 | +0,58% |
|
25,85 | 25.93 | 26.47 | 23.07.19 | |||||||||
| DEAG Deutsche Entertainment |
|
4,28 | +0,47% |
|
4,26 | 4.2 | 4.3 | 23.07.19 | |||||||||
| Qiagen |
|
35,69 | +0,45% |
|
35,53 | 35.49 | 35.86 | 23.07.19 | |||||||||
| GFT Technologies |
|
7,15 | +0,28% |
|
7,13 | 7.13 | 7.37 | 23.07.19 | |||||||||
| 11 88 0 Solutions |
|
1,87 | +0,27% |
|
1,87 | 1.865 | 1.88 | 23.07.19 | |||||||||
| CTS Eventim |
|
43,54 | +0,23% |
|
43,44 | 43.16 | 43.76 | 23.07.19 | |||||||||
| 1&1 Drillisch |
|
26,32 | +0,15% |
|
26,28 | 26.28 | 26.74 | 23.07.19 | |||||||||
| All for One Steeb |
|
43,50 | 0,00% |
|
43,50 | 43.4 | 43.5 | 23.07.19 | |||||||||
| artnet |
|
3,58 | 0,00% |
|
3,58 | 3.46 | 3.58 | 23.07.19 | |||||||||
| Fabasoft |
|
18,50 | 0,00% |
|
18,50 | 18.25 | 18.6 | 23.07.19 | |||||||||
| secunet Security Networks |
|
118,00 | 0,00% |
|
118,00 | 118.0 | 119.0 | 23.07.19 | |||||||||
| Logwin |
|
164,00 | 0,00% |
|
164,00 | 164.0 | 164.0 | 23.07.19 | |||||||||
| United Labels |
|
2,25 | 0,00% |
|
2,25 | 2.2 | 2.25 | 23.07.19 | |||||||||
| Evotec |
|
26,07 | -0,11% |
|
26,10 | 25.65 | 26.45 | 23.07.19 | |||||||||
| Dialog Semiconductor |
|
38,86 | -0,13% |
|
38,91 | 38.55 | 39.67 | 23.07.19 | |||||||||
| First Sensor |
|
29,10 | -0,17% |
|
29,15 | 29.0 | 29.25 | 23.07.19 | |||||||||
| Isra Vision |
|
40,80 | -0,20% |
|
40,88 | 40.3 | 41.24 | 23.07.19 | |||||||||
| Singulus |
|
6,90 | -0,29% |
|
6,92 | 6.85 | 7.11 | 23.07.19 | |||||||||
| Centrotec |
|
11,92 | -0,33% |
|
11,96 | 11.7 | 12.02 | 23.07.19 | |||||||||
| adidas |
|
283,05 | -0,37% |
|
284,10 | 280.65 | 286.5 | 23.07.19 | |||||||||
| BB Biotech |
|
59,10 | -0,42% |
|
59,35 | 59.1 | 59.85 | 23.07.19 | |||||||||
| ADVA Optical Network |
|
6,93 | -0,57% |
|
6,97 | 6.87 | 7.06 | 23.07.19 | |||||||||
| USU Software |
|
17,40 | -0,57% |
|
17,50 | 17.35 | 17.65 | 23.07.19 | |||||||||
| Cenit |
|
12,15 | -0,82% |
|
12,25 | 11.65 | 12.15 | 23.07.19 | |||||||||
| Nemetschek |
|
53,20 | -1,12% |
|
53,80 | 52.85 | 54.25 | 23.07.19 | |||||||||
| Bechtle |
|
100,50 | -1,86% |
|
102,40 | 100.0 | 103.2 | 23.07.19 | |||||||||
| Cancom |
|
47,44 | -5,12% |
|
50,00 | 47.2 | 50.3 | 23.07.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
