Prime All Share (Performance)
WKN: 720332 ISIN: DE0007203325
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Evotec |
|
24,58 | +5,77% |
|
23,24 | 23.23 | 24.96 | 24.06.22 | |||||||||
| AIXTRON SE |
|
23,98 | +5,08% |
|
22,82 | 23.01 | 24.16 | 24.06.22 | |||||||||
| Deutsche Bank |
|
8,92 | +4,78% |
|
8,51 | 8.286 | 8.93 | 24.06.22 | |||||||||
| Bechtle |
|
39,19 | +4,56% |
|
37,48 | 37.59 | 39.37 | 24.06.22 | |||||||||
| PVA Tepla |
|
20,12 | +4,41% |
|
19,27 | 19.14 | 20.18 | 24.06.22 | |||||||||
| Fabasoft |
|
19,52 | +3,94% |
|
18,78 | 18.8 | 19.52 | 24.06.22 | |||||||||
| Basler |
|
79,30 | +3,93% |
|
76,30 | 77.0 | 80.5 | 24.06.22 | |||||||||
| Carl Zeiss Meditec |
|
114,15 | +3,35% |
|
110,45 | 111.1 | 115.45 | 24.06.22 | |||||||||
| Qiagen |
|
43,50 | +3,13% |
|
42,18 | 42.6 | 43.85 | 24.06.22 | |||||||||
| secunet Security Networks |
|
310,50 | +2,81% |
|
302,00 | 302.5 | 316.0 | 24.06.22 | |||||||||
| Eckert&Ziegler |
|
36,80 | +2,79% |
|
35,80 | 35.78 | 37.04 | 24.06.22 | |||||||||
| Nemetschek |
|
59,92 | +2,78% |
|
58,30 | 58.62 | 60.9 | 24.06.22 | |||||||||
| GFT Technologies |
|
37,70 | +2,45% |
|
36,80 | 36.5 | 38.15 | 24.06.22 | |||||||||
| United Labels |
|
2,62 | +2,34% |
|
2,56 | 2.62 | 2.62 | 24.06.22 | |||||||||
| Cenit |
|
15,55 | +2,30% |
|
15,20 | 15.35 | 15.55 | 24.06.22 | |||||||||
| Highlight Communications |
|
3,60 | +2,27% |
|
3,52 | 3.6 | 3.6 | 24.06.22 | |||||||||
| BB Biotech |
|
56,80 | +2,16% |
|
55,60 | 55.9 | 57.4 | 24.06.22 | |||||||||
| United Internet |
|
27,98 | +2,08% |
|
27,41 | 27.41 | 28.0 | 24.06.22 | |||||||||
| ELMOS Semiconductor |
|
39,45 | +2,07% |
|
38,65 | 38.55 | 40.05 | 24.06.22 | |||||||||
| LPKF Laser |
|
9,49 | +2,04% |
|
9,30 | 9.32 | 9.61 | 24.06.22 | |||||||||
| Fresenius Medical Care |
|
47,09 | +2,01% |
|
46,16 | 46.09 | 47.56 | 24.06.22 | |||||||||
| adidas |
|
170,36 | +1,98% |
|
167,06 | 165.78 | 172.78 | 24.06.22 | |||||||||
| Süss MicroTec |
|
14,60 | +1,96% |
|
14,32 | 14.28 | 14.8 | 24.06.22 | |||||||||
| BASF |
|
42,22 | +1,89% |
|
41,43 | 41.08 | 42.35 | 24.06.22 | |||||||||
| Cancom |
|
34,94 | +1,81% |
|
34,32 | 34.28 | 35.46 | 24.06.22 | |||||||||
| 1&1 |
|
18,44 | +1,49% |
|
18,17 | 18.17 | 18.53 | 24.06.22 | |||||||||
| Henkel Vz |
|
60,36 | +1,38% |
|
59,54 | 59.68 | 60.72 | 24.06.22 | |||||||||
| CTS Eventim |
|
56,40 | +1,26% |
|
55,70 | 55.15 | 56.6 | 24.06.22 | |||||||||
| Allianz |
|
181,20 | +1,23% |
|
179,00 | 179.24 | 182.14 | 24.06.22 | |||||||||
| Deutsche Telekom |
|
18,88 | +1,19% |
|
18,66 | 18.596 | 18.912 | 24.06.22 | |||||||||
| ATOSS Software |
|
128,40 | +0,94% |
|
127,20 | 126.0 | 130.2 | 24.06.22 | |||||||||
| All for One Group |
|
54,00 | +0,75% |
|
53,60 | 53.2 | 54.0 | 24.06.22 | |||||||||
| 3U Holding |
|
2,18 | +0,46% |
|
2,17 | 2.16 | 2.2 | 24.06.22 | |||||||||
| Softing |
|
5,80 | +0,35% |
|
5,78 | 5.8 | 5.8 | 24.06.22 | |||||||||
| Grenke |
|
24,24 | +0,17% |
|
24,20 | 23.5 | 24.6 | 24.06.22 | |||||||||
| BMW St |
|
74,94 | +0,05% |
|
74,90 | 72.57 | 75.33 | 24.06.22 | |||||||||
| Pfeiffer Vacuum |
|
150,00 | 0,00% |
|
150,00 | 149.2 | 151.6 | 24.06.22 | |||||||||
| First Sensor |
|
52,80 | 0,00% |
|
52,80 | 52.0 | 52.8 | 24.06.22 | |||||||||
| Logwin |
|
268,00 | 0,00% |
|
268,00 | 264.0 | 272.0 | 24.06.22 | |||||||||
| Mercedes-Benz Group |
|
58,56 | -0,03% |
|
58,58 | 56.86 | 58.95 | 24.06.22 | |||||||||
| Bertrandt |
|
36,65 | -0,14% |
|
36,70 | 36.3 | 37.3 | 24.06.22 | |||||||||
| Commerzbank |
|
7,33 | -0,25% |
|
7,35 | 7.05 | 7.45 | 24.06.22 | |||||||||
| USU Software |
|
18,10 | -1,09% |
|
18,30 | 18.0 | 18.3 | 24.06.22 | |||||||||
| Bayer |
|
57,79 | -1,28% |
|
58,54 | 56.72 | 58.89 | 24.06.22 | |||||||||
| 11 88 0 Solutions |
|
1,26 | -1,56% |
|
1,28 | 1.2 | 1.3 | 24.06.22 | |||||||||
| q.beyond |
|
1,11 | -2,28% |
|
1,14 | 1.094 | 1.156 | 24.06.22 | |||||||||
| MorphoSys |
|
18,81 | -2,54% |
|
19,30 | 18.805 | 19.86 | 24.06.22 | |||||||||
| FORTEC Elektronik |
|
22,60 | -3,42% |
|
23,40 | 22.6 | 23.6 | 24.06.22 | |||||||||
| Singulus Technologies |
|
3,20 | -3,61% |
|
3,32 | 3.07 | 3.52 | 24.06.22 | |||||||||
| Lufthansa |
|
5,97 | -4,94% |
|
6,28 | 5.944 | 6.307 | 24.06.22 | |||||||||
| artnet |
|
6,38 | -7,00% |
|
6,86 | 6.38 | 6.74 | 24.06.22 | |||||||||
| Ceconomy St |
|
2,65 | -7,55% |
|
2,86 | 2.646 | 2.836 | 24.06.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
