Prime All Share (Performance)
WKN: 720332 ISIN: DE0007203325
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| secunet Security Networks |
|
120,00 | +8,11% |
|
111,00 | 111.0 | 120.0 | 24.05.19 | |||||||||
| Isra Vision |
|
32,42 | +6,23% |
|
30,52 | 30.88 | 32.54 | 24.05.19 | |||||||||
| United Labels |
|
2,22 | +3,74% |
|
2,14 | 2.02 | 2.23 | 24.05.19 | |||||||||
| ATOSS Software |
|
123,50 | +2,92% |
|
120,00 | 121.5 | 123.5 | 24.05.19 | |||||||||
| LPKF Laser |
|
8,30 | +2,47% |
|
8,10 | 8.0 | 8.34 | 24.05.19 | |||||||||
| Bechtle |
|
108,60 | +2,45% |
|
106,00 | 106.9 | 108.7 | 24.05.19 | |||||||||
| FORTEC Elektronik |
|
19,80 | +2,33% |
|
19,35 | 19.65 | 20.0 | 24.05.19 | |||||||||
| Bertrandt |
|
65,70 | +2,02% |
|
64,40 | 64.0 | 65.7 | 24.05.19 | |||||||||
| First Sensor |
|
24,30 | +1,89% |
|
23,85 | 23.8 | 24.65 | 24.05.19 | |||||||||
| Nemetschek |
|
145,80 | +1,82% |
|
143,20 | 144.1 | 147.2 | 24.05.19 | |||||||||
| GFT Technologies |
|
8,03 | +1,65% |
|
7,90 | 7.86 | 8.07 | 24.05.19 | |||||||||
| Cancom |
|
46,00 | +1,63% |
|
45,26 | 45.02 | 46.56 | 24.05.19 | |||||||||
| Fabasoft |
|
18,85 | +1,62% |
|
18,55 | 18.5 | 19.0 | 24.05.19 | |||||||||
| euromicron |
|
3,15 | +1,61% |
|
3,10 | 3.11 | 3.21 | 24.05.19 | |||||||||
| Eckert&Ziegler |
|
102,20 | +1,39% |
|
100,80 | 99.4 | 103.2 | 24.05.19 | |||||||||
| Allianz |
|
202,00 | +1,10% |
|
199,80 | 200.8 | 202.8 | 24.05.19 | |||||||||
| MorphoSys |
|
93,70 | +1,02% |
|
92,75 | 92.75 | 94.1 | 24.05.19 | |||||||||
| Centrotec |
|
12,56 | +0,96% |
|
12,44 | 12.5 | 12.62 | 24.05.19 | |||||||||
| 11 88 0 Solutions |
|
1,65 | +0,92% |
|
1,63 | 1.57 | 1.66 | 24.05.19 | |||||||||
| PVA Tepla |
|
12,16 | +0,83% |
|
12,06 | 11.9 | 12.48 | 24.05.19 | |||||||||
| Evotec |
|
23,32 | +0,82% |
|
23,13 | 23.24 | 23.56 | 24.05.19 | |||||||||
| Basler |
|
149,00 | +0,81% |
|
147,80 | 146.0 | 149.2 | 24.05.19 | |||||||||
| ADVA Optical Network |
|
7,12 | +0,56% |
|
7,08 | 7.04 | 7.17 | 24.05.19 | |||||||||
| QSC |
|
1,39 | +0,43% |
|
1,38 | 1.36 | 1.4 | 24.05.19 | |||||||||
| BB Biotech |
|
61,30 | +0,41% |
|
61,05 | 61.05 | 62.0 | 24.05.19 | |||||||||
| USU Software |
|
14,05 | +0,36% |
|
14,00 | 13.95 | 14.2 | 24.05.19 | |||||||||
| BASF |
|
60,73 | +0,28% |
|
60,56 | 60.59 | 61.37 | 24.05.19 | |||||||||
| Dialog Semiconductor |
|
30,50 | +0,20% |
|
30,44 | 30.39 | 30.96 | 24.05.19 | |||||||||
| BMW St |
|
63,47 | +0,13% |
|
63,39 | 63.33 | 64.33 | 24.05.19 | |||||||||
| Grenke AG |
|
88,75 | +0,06% |
|
88,70 | 88.45 | 89.55 | 24.05.19 | |||||||||
| Highlight Communications |
|
4,40 | 0,00% |
|
4,40 | 4.36 | 4.4 | 24.05.19 | |||||||||
| Teles |
|
0,11 | 0,00% |
|
0,11 | 0.112 | 0.113 | 24.05.19 | |||||||||
| Logwin |
|
171,00 | 0,00% |
|
171,00 | 170.0 | 172.0 | 24.05.19 | |||||||||
| Carl Zeiss Meditec |
|
88,10 | -0,11% |
|
88,20 | 87.5 | 88.85 | 24.05.19 | |||||||||
| aap Implantate |
|
0,99 | -0,20% |
|
0,99 | 0.99 | 1.01 | 24.05.19 | |||||||||
| adidas |
|
259,25 | -0,21% |
|
259,80 | 258.5 | 262.7 | 24.05.19 | |||||||||
| Singulus |
|
8,88 | -0,22% |
|
8,90 | 8.88 | 9.0 | 24.05.19 | |||||||||
| Softing |
|
7,84 | -0,25% |
|
7,86 | 7.82 | 7.96 | 24.05.19 | |||||||||
| Cenit |
|
14,45 | -0,34% |
|
14,50 | 14.25 | 14.45 | 24.05.19 | |||||||||
| Aixtron |
|
9,65 | -0,37% |
|
9,69 | 9.54 | 9.86 | 24.05.19 | |||||||||
| 3U Holding |
|
1,19 | -0,42% |
|
1,19 | 1.165 | 1.205 | 24.05.19 | |||||||||
| artnet |
|
3,66 | -0,54% |
|
3,68 | 3.56 | 3.66 | 24.05.19 | |||||||||
| Bayer |
|
53,90 | -0,57% |
|
54,21 | 53.6 | 54.62 | 24.05.19 | |||||||||
| DEAG Deutsche Entertainment |
|
4,47 | -0,67% |
|
4,50 | 4.47 | 4.5 | 24.05.19 | |||||||||
| ELMOS Semiconductor |
|
21,60 | -0,69% |
|
21,75 | 21.4 | 22.35 | 24.05.19 | |||||||||
| Qiagen |
|
34,27 | -0,78% |
|
34,54 | 34.27 | 34.68 | 24.05.19 | |||||||||
| United Internet |
|
32,02 | -1,17% |
|
32,40 | 31.86 | 32.9 | 24.05.19 | |||||||||
| Suess MicroTec |
|
9,95 | -1,49% |
|
10,10 | 9.54 | 10.16 | 24.05.19 | |||||||||
| Pfeiffer Vacuum |
|
129,50 | -2,12% |
|
132,30 | 128.7 | 131.6 | 24.05.19 | |||||||||
| 1&1 Drillisch |
|
27,64 | -2,19% |
|
28,26 | 27.58 | 28.58 | 24.05.19 | |||||||||
| All for One Steeb |
|
47,80 | -2,25% |
|
48,90 | 47.7 | 48.5 | 24.05.19 | |||||||||
| CTS Eventim |
|
43,12 | -5,36% |
|
45,56 | 42.58 | 45.74 | 24.05.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
