Prime All Share (Performance)
WKN: 720332 ISIN: DE0007203325
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| artnet |
|
3,00 | +11,94% |
|
2,68 | 3.0 | 3.16 | 15:25 | |||||||||
| Centrotec |
|
12,02 | +11,30% |
|
10,80 | 11.22 | 12.02 | 17:36 | |||||||||
| LPKF Laser |
|
17,86 | +10,66% |
|
16,14 | 17.0 | 17.9 | 17:35 | |||||||||
| USU Software |
|
14,10 | +10,16% |
|
12,80 | 12.7 | 14.35 | 17:36 | |||||||||
| secunet Security Networks |
|
128,50 | +9,36% |
|
117,50 | 118.0 | 128.5 | 17:36 | |||||||||
| GFT Technologies |
|
8,66 | +9,07% |
|
7,94 | 8.07 | 9.0 | 17:36 | |||||||||
| Logwin |
|
129,00 | +8,40% |
|
119,00 | 122.0 | 129.0 | 17:35 | |||||||||
| Bertrandt |
|
34,00 | +7,77% |
|
31,55 | 32.0 | 34.35 | 17:35 | |||||||||
| Aixtron |
|
8,90 | +7,23% |
|
8,30 | 8.586 | 8.928 | 17:35 | |||||||||
| FORTEC Elektronik |
|
15,30 | +6,25% |
|
14,40 | 14.3 | 15.3 | 17:36 | |||||||||
| Grenke AG |
|
56,85 | +6,06% |
|
53,60 | 55.2 | 60.65 | 17:35 | |||||||||
| Commerzbank |
|
3,50 | +5,17% |
|
3,33 | 3.4 | 3.623 | 17:35 | |||||||||
| Bechtle |
|
125,80 | +5,10% |
|
119,70 | 123.2 | 130.1 | 17:35 | |||||||||
| All for One Group |
|
36,00 | +4,96% |
|
34,30 | 35.5 | 37.5 | 17:36 | |||||||||
| Basler |
|
39,70 | +4,20% |
|
38,10 | 37.6 | 40.8 | 17:36 | |||||||||
| BASF |
|
46,07 | +4,16% |
|
44,23 | 45.13 | 47.05 | 17:35 | |||||||||
| 11 88 0 Solutions |
|
1,26 | +4,13% |
|
1,21 | 1.26 | 1.26 | 17:36 | |||||||||
| QSC |
|
1,12 | +4,07% |
|
1,08 | 1.11 | 1.158 | 17:36 | |||||||||
| adidas |
|
207,90 | +3,90% |
|
200,10 | 205.3 | 213.7 | 17:35 | |||||||||
| Evotec |
|
22,92 | +3,85% |
|
22,07 | 22.6 | 23.19 | 17:35 | |||||||||
| Singulus |
|
4,27 | +3,64% |
|
4,12 | 3.9 | 4.3 | 17:36 | |||||||||
| Cancom |
|
42,86 | +3,63% |
|
41,36 | 42.36 | 43.86 | 17:35 | |||||||||
| United Labels |
|
0,95 | +3,28% |
|
0,92 | 0.945 | 0.945 | 17:36 | |||||||||
| 1&1 Drillisch |
|
19,20 | +2,81% |
|
18,68 | 19.135 | 20.13 | 17:35 | |||||||||
| Allianz |
|
162,64 | +2,70% |
|
158,36 | 159.36 | 166.8 | 17:35 | |||||||||
| Bayer |
|
57,29 | +2,69% |
|
55,79 | 56.81 | 59.33 | 17:35 | |||||||||
| Suess MicroTec |
|
6,55 | +2,50% |
|
6,39 | 6.45 | 7.4 | 17:36 | |||||||||
| BMW St |
|
49,72 | +2,38% |
|
48,56 | 48.655 | 51.92 | 17:35 | |||||||||
| Nemetschek |
|
50,15 | +2,22% |
|
49,06 | 49.72 | 51.55 | 17:35 | |||||||||
| ATOSS Software |
|
147,50 | +2,08% |
|
144,50 | 139.5 | 155.0 | 17:35 | |||||||||
| ADVA Optical Network |
|
5,30 | +1,92% |
|
5,20 | 5.13 | 5.43 | 17:35 | |||||||||
| Fabasoft |
|
23,00 | +1,77% |
|
22,60 | 22.9 | 23.8 | 17:35 | |||||||||
| Cenit |
|
9,30 | +1,09% |
|
9,20 | 9.1 | 9.38 | 17:36 | |||||||||
| Pfeiffer Vacuum |
|
136,60 | +0,89% |
|
135,40 | 134.2 | 139.8 | 17:35 | |||||||||
| First Sensor |
|
38,00 | +0,53% |
|
37,80 | 37.8 | 38.0 | 17:36 | |||||||||
| Qiagen |
|
36,98 | +0,16% |
|
36,92 | 36.74 | 37.17 | 17:35 | |||||||||
| ELMOS Semiconductor |
|
18,84 | +0,11% |
|
18,82 | 18.48 | 20.0 | 17:35 | |||||||||
| Dialog Semiconductor |
|
26,09 | +0,04% |
|
26,08 | 25.54 | 27.62 | 17:35 | |||||||||
| euromicron |
|
0,021 | 0,00% |
|
0,021 | 0.0 | 0.0 | 06.04.20 | |||||||||
| Highlight Communications |
|
3,90 | 0,00% |
|
3,90 | 3.7 | 3.9 | 17:35 | |||||||||
| Isra Vision |
|
49,80 | 0,00% |
|
49,80 | 49.74 | 49.9 | 17:35 | |||||||||
| Teles |
|
0,13 | 0,00% |
|
0,13 | 0.13 | 0.13 | 09:16 | |||||||||
| MorphoSys |
|
90,98 | -0,02% |
|
91,00 | 89.42 | 95.84 | 17:35 | |||||||||
| United Internet |
|
28,47 | -0,11% |
|
28,50 | 28.37 | 29.63 | 17:35 | |||||||||
| Carl Zeiss Meditec |
|
89,50 | -0,17% |
|
89,65 | 88.9 | 92.55 | 17:35 | |||||||||
| DEAG Deutsche Entertainment |
|
3,44 | -0,58% |
|
3,46 | 3.4 | 3.7 | 17:36 | |||||||||
| Eckert&Ziegler |
|
126,10 | -0,86% |
|
127,20 | 124.4 | 132.0 | 17:35 | |||||||||
| BB Biotech |
|
53,00 | -0,93% |
|
53,50 | 52.5 | 55.5 | 17:35 | |||||||||
| 3U Holding |
|
1,39 | -1,42% |
|
1,41 | 1.37 | 1.44 | 17:36 | |||||||||
| PVA Tepla |
|
7,97 | -1,60% |
|
8,10 | 7.97 | 8.35 | 17:38 | |||||||||
| Softing |
|
5,56 | -3,14% |
|
5,74 | 5.5 | 5.74 | 17:36 | |||||||||
| CTS Eventim |
|
38,68 | -3,92% |
|
40,26 | 37.9 | 44.1 | 17:35 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
