Prime All Share (Performance)
WKN: 720332 ISIN: DE0007203325
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Isra Vision |
|
53,40 | +5,74% |
|
50,50 | 50.5 | 53.4 | 22.06.18 | |||||||||
| secunet Security Networks |
|
125,00 | +5,04% |
|
119,00 | 118.0 | 125.0 | 22.06.18 | |||||||||
| Grenke AG |
|
97,45 | +2,63% |
|
94,95 | 95.45 | 99.1 | 22.06.18 | |||||||||
| MorphoSys |
|
104,90 | +2,44% |
|
102,40 | 102.6 | 105.2 | 22.06.18 | |||||||||
| Evotec |
|
15,17 | +2,05% |
|
14,86 | 14.8 | 15.165 | 22.06.18 | |||||||||
| Fabasoft |
|
12,75 | +2,00% |
|
12,50 | 12.3 | 12.75 | 22.06.18 | |||||||||
| Aixtron |
|
11,79 | +1,99% |
|
11,56 | 11.475 | 11.92 | 22.06.18 | |||||||||
| Teles |
|
0,21 | +1,99% |
|
0,20 | 0.19 | 0.23 | 22.06.18 | |||||||||
| 3U Holding |
|
1,21 | +1,89% |
|
1,19 | 1.18 | 1.215 | 22.06.18 | |||||||||
| DEAG Deutsche Entertainment |
|
3,53 | +1,73% |
|
3,47 | 3.47 | 3.54 | 22.06.18 | |||||||||
| All for One Steeb |
|
67,10 | +1,36% |
|
66,20 | 66.0 | 67.4 | 22.06.18 | |||||||||
| Allianz |
|
175,72 | +1,29% |
|
173,48 | 174.0 | 175.98 | 22.06.18 | |||||||||
| ADVA Optical Network |
|
6,26 | +1,05% |
|
6,20 | 6.19 | 6.29 | 22.06.18 | |||||||||
| BB Biotech |
|
57,60 | +1,05% |
|
57,00 | 57.1 | 57.95 | 22.06.18 | |||||||||
| FORTEC Elektronik |
|
22,00 | +0,92% |
|
21,80 | 21.5 | 22.1 | 22.06.18 | |||||||||
| Qiagen |
|
31,55 | +0,90% |
|
31,27 | 31.22 | 31.55 | 22.06.18 | |||||||||
| ATOSS Software |
|
91,20 | +0,88% |
|
90,40 | 91.2 | 92.0 | 22.06.18 | |||||||||
| CTS Eventim |
|
42,66 | +0,80% |
|
42,32 | 42.16 | 42.86 | 22.06.18 | |||||||||
| USU Software |
|
26,10 | +0,58% |
|
25,95 | 25.8 | 26.3 | 22.06.18 | |||||||||
| Eckert&Ziegler |
|
37,95 | +0,53% |
|
37,75 | 37.6 | 38.25 | 22.06.18 | |||||||||
| adidas |
|
190,95 | +0,42% |
|
190,15 | 189.55 | 192.05 | 22.06.18 | |||||||||
| Cancom |
|
88,80 | +0,34% |
|
88,50 | 87.65 | 92.7 | 22.06.18 | |||||||||
| ELMOS Semiconductor |
|
25,15 | +0,20% |
|
25,10 | 24.15 | 25.2 | 22.06.18 | |||||||||
| BASF |
|
83,55 | +0,18% |
|
83,40 | 82.89 | 83.73 | 22.06.18 | |||||||||
| Suess MicroTec SE |
|
12,54 | +0,16% |
|
12,52 | 12.32 | 12.88 | 22.06.18 | |||||||||
| Softing |
|
7,82 | +0,13% |
|
7,81 | 7.82 | 7.88 | 22.06.18 | |||||||||
| aap Implantate |
|
1,91 | 0,00% |
|
1,91 | 1.86 | 1.9075 | 22.06.18 | |||||||||
| Dialog Semiconductor |
|
13,92 | 0,00% |
|
13,92 | 13.75 | 14.0 | 22.06.18 | |||||||||
| euromicron |
|
6,70 | 0,00% |
|
6,70 | 6.7 | 6.74 | 22.06.18 | |||||||||
| Logwin |
|
136,50 | 0,00% |
|
136,50 | 136.0 | 137.0 | 22.06.18 | |||||||||
| First Sensor |
|
19,75 | -0,25% |
|
19,80 | 19.4 | 20.6 | 22.06.18 | |||||||||
| Pfeiffer Vacuum |
|
144,00 | -0,28% |
|
144,40 | 143.0 | 144.9 | 22.06.18 | |||||||||
| Bechtle |
|
69,10 | -0,29% |
|
69,30 | 68.65 | 70.0 | 22.06.18 | |||||||||
| Highlight Communications |
|
5,44 | -0,37% |
|
5,46 | 5.44 | 5.5 | 22.06.18 | |||||||||
| Cenit |
|
18,70 | -0,53% |
|
18,80 | 18.4 | 18.75 | 22.06.18 | |||||||||
| LPKF Laser |
|
6,64 | -0,60% |
|
6,68 | 6.64 | 6.74 | 22.06.18 | |||||||||
| United Internet |
|
56,26 | -0,60% |
|
56,60 | 55.84 | 56.66 | 22.06.18 | |||||||||
| artnet |
|
3,28 | -0,61% |
|
3,30 | 3.22 | 3.42 | 22.06.18 | |||||||||
| Bertrandt |
|
87,90 | -0,68% |
|
88,50 | 86.65 | 89.05 | 22.06.18 | |||||||||
| Centrotec |
|
13,60 | -0,73% |
|
13,70 | 13.6 | 13.8 | 22.06.18 | |||||||||
| Nemetschek |
|
102,00 | -0,78% |
|
102,80 | 101.7 | 103.6 | 22.06.18 | |||||||||
| BMW St |
|
80,31 | -1,12% |
|
81,22 | 79.18 | 80.99 | 22.06.18 | |||||||||
| SinnerSchrader |
|
12,70 | -1,17% |
|
12,85 | 12.7 | 12.8 | 22.06.18 | |||||||||
| Carl Zeiss Meditec |
|
59,75 | -1,32% |
|
60,55 | 59.7 | 60.85 | 22.06.18 | |||||||||
| Singulus |
|
12,06 | -1,63% |
|
12,26 | 11.9 | 12.38 | 22.06.18 | |||||||||
| Basler |
|
178,20 | -1,76% |
|
181,40 | 177.2 | 183.0 | 22.06.18 | |||||||||
| telegate |
|
1,08 | -1,83% |
|
1,10 | 1.065 | 1.08 | 22.06.18 | |||||||||
| 1&1 Drillisch |
|
59,10 | -2,07% |
|
60,35 | 58.85 | 60.5 | 22.06.18 | |||||||||
| GFT Technologies |
|
12,50 | -2,11% |
|
12,77 | 12.49 | 12.87 | 22.06.18 | |||||||||
| United Labels |
|
4,20 | -2,33% |
|
4,30 | 4.2 | 4.2 | 22.06.18 | |||||||||
| QSC |
|
1,44 | -3,10% |
|
1,49 | 1.44 | 1.474 | 22.06.18 | |||||||||
| PVA Tepla |
|
12,80 | -5,88% |
|
13,60 | 12.55 | 13.65 | 22.06.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
