Prime All Share (Performance)
WKN: 720332 ISIN: DE0007203325
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| 3U Holding |
|
1,23 | +8,41% |
|
1,13 | 1.135 | 1.235 | 20.04.18 | |||||||||
| United Labels |
|
5,38 | +2,28% |
|
5,26 | 5.12 | 5.4 | 20.04.18 | |||||||||
| FORTEC Elektronik |
|
20,70 | +1,47% |
|
20,40 | 20.4 | 20.7 | 20.04.18 | |||||||||
| ATOSS Software |
|
87,00 | +0,93% |
|
86,20 | 85.8 | 87.4 | 20.04.18 | |||||||||
| Isra Vision |
|
174,40 | +0,93% |
|
172,80 | 170.8 | 176.2 | 20.04.18 | |||||||||
| LPKF Laser |
|
8,43 | +0,84% |
|
8,36 | 8.39 | 8.46 | 20.04.18 | |||||||||
| adidas |
|
212,20 | +0,81% |
|
210,50 | 209.2 | 212.2 | 20.04.18 | |||||||||
| Logwin |
|
126,00 | +0,80% |
|
125,00 | 125.0 | 127.0 | 20.04.18 | |||||||||
| ADVA Optical Network |
|
5,99 | +0,76% |
|
5,94 | 5.91 | 6.07 | 20.04.18 | |||||||||
| Teles |
|
0,27 | +0,75% |
|
0,27 | 0.27 | 0.3 | 20.04.18 | |||||||||
| Highlight Communications |
|
5,60 | +0,72% |
|
5,56 | 5.54 | 5.6 | 20.04.18 | |||||||||
| BASF |
|
86,69 | +0,72% |
|
86,07 | 85.77 | 86.88 | 20.04.18 | |||||||||
| ELMOS Semiconductor |
|
28,55 | +0,71% |
|
28,35 | 27.85 | 28.95 | 20.04.18 | |||||||||
| Allianz |
|
193,54 | +0,46% |
|
192,66 | 192.4 | 194.3 | 20.04.18 | |||||||||
| aap Implantate |
|
1,77 | +0,28% |
|
1,77 | 1.75 | 1.78 | 20.04.18 | |||||||||
| Qiagen |
|
26,64 | +0,15% |
|
26,60 | 26.49 | 26.75 | 20.04.18 | |||||||||
| BMW St |
|
91,02 | +0,15% |
|
90,88 | 90.34 | 91.19 | 20.04.18 | |||||||||
| Carl Zeiss Meditec |
|
53,90 | 0,00% |
|
53,90 | 53.55 | 54.1 | 20.04.18 | |||||||||
| Fabasoft |
|
13,40 | 0,00% |
|
13,40 | 13.35 | 13.4 | 20.04.18 | |||||||||
| USU Software |
|
23,10 | 0,00% |
|
23,10 | 23.1 | 23.5 | 20.04.18 | |||||||||
| MorphoSys |
|
85,20 | -0,12% |
|
85,30 | 84.15 | 85.75 | 20.04.18 | |||||||||
| Centrotec |
|
13,26 | -0,15% |
|
13,28 | 13.24 | 13.38 | 20.04.18 | |||||||||
| United Internet |
|
53,58 | -0,19% |
|
53,68 | 53.44 | 53.94 | 20.04.18 | |||||||||
| Grenke AG |
|
97,05 | -0,31% |
|
97,35 | 96.0 | 97.6 | 20.04.18 | |||||||||
| Bechtle |
|
69,65 | -0,36% |
|
69,90 | 69.25 | 69.9 | 20.04.18 | |||||||||
| SinnerSchrader |
|
12,90 | -0,39% |
|
12,95 | 12.9 | 12.95 | 20.04.18 | |||||||||
| First Sensor |
|
24,20 | -0,41% |
|
24,30 | 23.5 | 24.5 | 20.04.18 | |||||||||
| telegate |
|
1,18 | -0,42% |
|
1,18 | 1.175 | 1.185 | 20.04.18 | |||||||||
| Cenit |
|
19,65 | -0,51% |
|
19,75 | 19.65 | 19.9 | 20.04.18 | |||||||||
| BB Biotech |
|
55,40 | -0,54% |
|
55,70 | 54.75 | 55.5 | 20.04.18 | |||||||||
| CTS Eventim |
|
37,70 | -0,58% |
|
37,92 | 37.64 | 38.36 | 20.04.18 | |||||||||
| 1&1 Drillisch |
|
58,30 | -0,60% |
|
58,65 | 58.05 | 58.95 | 20.04.18 | |||||||||
| secunet Security Networks |
|
98,30 | -0,81% |
|
99,10 | 98.1 | 99.1 | 20.04.18 | |||||||||
| Bertrandt |
|
91,20 | -0,82% |
|
91,95 | 90.15 | 92.6 | 20.04.18 | |||||||||
| Suess MicroTec SE |
|
13,22 | -1,05% |
|
13,36 | 13.16 | 13.38 | 20.04.18 | |||||||||
| Nemetschek |
|
97,95 | -1,11% |
|
99,05 | 97.25 | 99.1 | 20.04.18 | |||||||||
| Pfeiffer Vacuum |
|
124,60 | -1,11% |
|
126,00 | 123.8 | 128.6 | 20.04.18 | |||||||||
| euromicron |
|
7,02 | -1,13% |
|
7,10 | 6.98 | 7.1 | 20.04.18 | |||||||||
| All for One Steeb |
|
69,60 | -1,14% |
|
70,40 | 69.6 | 70.4 | 20.04.18 | |||||||||
| DEAG Deutsche Entertainment |
|
2,55 | -1,16% |
|
2,58 | 2.47 | 2.6 | 20.04.18 | |||||||||
| Singulus |
|
13,14 | -1,50% |
|
13,34 | 12.86 | 13.32 | 20.04.18 | |||||||||
| GFT Technologies |
|
13,03 | -1,59% |
|
13,24 | 13.0 | 13.21 | 20.04.18 | |||||||||
| PVA Tepla |
|
14,60 | -1,68% |
|
14,85 | 14.5 | 15.15 | 20.04.18 | |||||||||
| Basler |
|
173,20 | -1,81% |
|
176,40 | 171.2 | 179.4 | 20.04.18 | |||||||||
| Dialog Semiconductor |
|
18,84 | -1,93% |
|
19,20 | 18.73 | 19.21 | 20.04.18 | |||||||||
| Aixtron |
|
15,96 | -2,06% |
|
16,29 | 15.595 | 16.36 | 20.04.18 | |||||||||
| QSC |
|
1,60 | -2,20% |
|
1,64 | 1.604 | 1.64 | 20.04.18 | |||||||||
| Eckert&Ziegler |
|
34,75 | -2,25% |
|
35,55 | 34.75 | 35.25 | 20.04.18 | |||||||||
| Cancom |
|
90,75 | -2,42% |
|
93,00 | 90.15 | 93.75 | 20.04.18 | |||||||||
| artnet |
|
3,40 | -2,86% |
|
3,50 | 3.16 | 3.4 | 20.04.18 | |||||||||
| Evotec |
|
14,43 | -3,35% |
|
14,93 | 14.39 | 14.85 | 20.04.18 | |||||||||
| Softing |
|
8,70 | -3,55% |
|
9,02 | 8.7 | 9.0 | 20.04.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
