Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
11 88 0 Solutions AG | 0,73 | +2,11% |
|
0,71 | 0 | 0 | 18.03.24 | ||
Highlight Communications AG | 2,54 | +1,60% |
|
2,50 | 2.5 | 2.54 | 09:16 | ||
Fresenius Medical Care AG | 35,41 | +1,46% |
|
34,90 | 34.8 | 35.46 | 10:38 | ||
FORTEC Elektronik AG | 22,80 | +1,33% |
|
22,50 | 0 | 0 | 18.03.24 | ||
All for One Group SE | 54,60 | +1,11% |
|
54,00 | 54.0 | 54.6 | 10:04 | ||
CTS Eventim | 77,85 | +0,91% |
|
77,15 | 77.0 | 77.85 | 10:36 | ||
BASF | 49,45 | +0,91% |
|
49,01 | 48.865 | 49.535 | 10:40 | ||
Softing AG | 5,60 | +0,90% |
|
5,55 | 0 | 0 | 18.03.24 | ||
Commerzbank | 11,97 | +0,72% |
|
11,88 | 11.875 | 12.005 | 10:40 | ||
adidas | 201,30 | +0,60% |
|
200,10 | 200.15 | 201.85 | 10:40 | ||
BMW St | 106,58 | +0,57% |
|
105,98 | 105.98 | 106.86 | 10:40 | ||
Süss MicroTec | 37,50 | +0,54% |
|
37,30 | 36.8 | 37.75 | 10:21 | ||
Munich Re | 447,90 | +0,47% |
|
445,80 | 445.3 | 448.9 | 10:39 | ||
USU Software | 16,80 | +0,30% |
|
16,75 | 0 | 0 | 18.03.24 | ||
Mercedes-Benz Group AG | 73,55 | +0,26% |
|
73,36 | 73.29 | 73.77 | 10:40 | ||
Carl Zeiss Meditec AG | 120,30 | +0,25% |
|
120,00 | 119.2 | 120.35 | 10:39 | ||
Deutsche Bank | 13,54 | +0,22% |
|
13,51 | 13.48 | 13.634 | 10:40 | ||
Eckert&Ziegler | 38,04 | +0,16% |
|
37,98 | 37.9 | 38.34 | 10:40 | ||
Lufthansa | 6,84 | +0,15% |
|
6,83 | 6.798 | 6.853 | 10:40 | ||
Deutsche Telekom | 21,72 | +0,14% |
|
21,69 | 21.645 | 21.78 | 10:40 | ||
BB Biotech | 48,80 | 0,00% |
|
48,80 | 48.7 | 49.0 | 10:24 | ||
q.beyond AG | 0,60 | 0,00% |
|
0,60 | 0.594 | 0.6 | 10:05 | ||
United Labels AG | 2,28 | 0,00% |
|
2,28 | 0 | 0 | 18.03.24 | ||
Evotec | 13,14 | -0,08% |
|
13,15 | 13.02 | 13.22 | 10:38 | ||
Qiagen NV | 40,58 | -0,10% |
|
40,62 | 40.385 | 40.665 | 10:38 | ||
Allianz SE | 265,85 | -0,13% |
|
266,20 | 265.75 | 267.2 | 10:40 | ||
MorphoSys | 66,28 | -0,18% |
|
66,40 | 66.22 | 66.48 | 10:39 | ||
Atoss Software AG | 269,00 | -0,19% |
|
269,50 | 266.5 | 270.5 | 10:31 | ||
Henkel AG & Co. KGaA Vz | 73,50 | -0,33% |
|
73,74 | 73.3 | 73.8 | 10:39 | ||
ELMOS Semiconductor SE | 74,20 | -0,40% |
|
74,50 | 74.0 | 74.6 | 10:01 | ||
Nemetschek SE | 85,26 | -0,47% |
|
85,66 | 84.5 | 85.66 | 10:33 | ||
1&1 | 16,72 | -0,59% |
|
16,82 | 16.68 | 16.74 | 10:40 | ||
Cancom | 25,78 | -0,62% |
|
25,94 | 25.76 | 25.92 | 10:38 | ||
Secunet Security Networks | 161,40 | -0,62% |
|
162,40 | 161.0 | 162.8 | 10:35 | ||
United Internet AG | 21,64 | -0,64% |
|
21,78 | 21.64 | 21.74 | 10:35 | ||
Aixtron SE | 25,62 | -0,66% |
|
25,79 | 25.47 | 25.83 | 10:40 | ||
Bayer AG | 26,03 | -0,72% |
|
26,22 | 25.865 | 26.18 | 10:41 | ||
PVA Tepla | 21,26 | -0,75% |
|
21,42 | 20.96 | 21.38 | 10:39 | ||
artnet | 6,15 | -0,81% |
|
6,20 | 0 | 0 | 18.03.24 | ||
Ceconomy AG St | 1,80 | -0,93% |
|
1,82 | 1.791 | 1.822 | 10:39 | ||
GFT Technologies | 27,02 | -1,03% |
|
27,30 | 27.02 | 27.3 | 10:40 | ||
Grenke AG | 22,85 | -1,08% |
|
23,10 | 22.85 | 23.15 | 10:13 | ||
Bertrandt AG | 45,35 | -1,09% |
|
45,85 | 44.7 | 45.65 | 10:35 | ||
First Sensor AG | 53,60 | -1,11% |
|
54,20 | 53.6 | 53.6 | 10:12 | ||
Singulus Technologies | 1,30 | -1,14% |
|
1,32 | 1.3 | 1.3 | 09:02 | ||
Fabasoft AG | 19,40 | -1,52% |
|
19,70 | 19.2 | 19.5 | 10:27 | ||
Bechtle | 48,35 | -1,63% |
|
49,15 | 47.87 | 49.21 | 10:40 | ||
3U Holding AG | 1,80 | -1,64% |
|
1,83 | 1.785 | 1.795 | 10:23 | ||
LPKF Laser | 8,48 | -1,68% |
|
8,63 | 8.12 | 8.585 | 10:40 | ||
Logwin AG | 256,00 | -3,76% |
|
266,00 | 0 | 0 | 18.03.24 | ||
Cenit AG | 12,70 | -4,15% |
|
13,25 | 12.7 | 12.7 | 09:05 | ||
Basler | 11,60 | -7,35% |
|
12,52 | 11.6 | 12.6 | 10:28 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,