|
|
|
|
|
|
||||
Citigroup |
![]() |
57,10 | +3,25% |
|
55,30 | 57.1 | 57.5 | 11:57 | |
Daimler |
![]() |
68,35 | +2,55% |
|
66,65 | 66.39 | 68.63 | 21:35 | |
BNP Paribas |
![]() |
50,47 | +2,00% |
|
49,48 | 49.2 | 50.66 | 21:27 | |
Standard Chartered Bank |
![]() |
5,54 | +1,84% |
|
5,44 | 5.34 | 5.54 | 15:11 | |
Allianz |
![]() |
206,15 | +1,60% |
|
202,90 | 202.0 | 207.2 | 21:35 | |
ING Groep |
![]() |
9,39 | +1,35% |
|
9,26 | 9.2 | 9.402 | 20:27 | |
JP Morgan Chase |
![]() |
125,88 | +1,30% |
|
124,26 | 124.28 | 125.88 | 16:08 | |
Barclays Bank |
![]() |
1,88 | +1,08% |
|
1,86 | 1.84 | 1.875 | 15:11 | |
LVMH - Moet Hennessy Louis . |
![]() |
543,90 | +1,02% |
|
538,40 | 536.3 | 543.9 | 19:32 | |
NatWest Group |
![]() |
2,15 | +0,94% |
|
2,13 | 2.12 | 2.15 | 15:11 | |
Coca-Cola |
![]() |
41,82 | +0,76% |
|
41,50 | 41.4 | 41.815 | 20:52 | |
Merck & Co |
![]() |
60,40 | +0,67% |
|
60,00 | 59.8 | 60.8 | 20:38 | |
Oracle |
![]() |
55,56 | +0,60% |
|
55,23 | 54.75 | 55.56 | 19:49 | |
Boeing |
![]() |
186,32 | +0,49% |
|
185,42 | 185.54 | 188.56 | 20:03 | |
Orange |
![]() |
9,68 | +0,46% |
|
9,64 | 9.61 | 9.684 | 20:36 | |
BMW St |
![]() |
72,35 | +0,40% |
|
72,06 | 71.8 | 72.97 | 21:35 | |
SMI |
![]() |
10.815 | +0,37% |
|
10.775 | 10705.0 | 10860.0 | 21:50 | |
Société Générale |
![]() |
20,88 | +0,07% |
|
20,86 | 20.655 | 20.905 | 15:37 | |
Walt Disney |
![]() |
161,94 | -0,05% |
|
162,02 | 161.94 | 163.18 | 17:00 | |
Deutsche Bank |
![]() |
10,46 | -0,06% |
|
10,46 | 10.366 | 10.556 | 21:35 | |
Nokia |
![]() |
3,37 | -0,09% |
|
3,37 | 3.337 | 3.393 | 20:44 | |
Deutsche Telekom |
![]() |
15,00 | -0,10% |
|
15,02 | 14.96 | 15.04 | 21:35 | |
Deutsche Post |
![]() |
42,31 | -0,12% |
|
42,36 | 42.19 | 42.63 | 21:35 | |
DAX |
![]() |
14.041 | -0,17% |
|
14.066 | 13954.5 | 14100.0 | 21:51 | |
General Electric |
![]() |
10,95 | -0,31% |
|
10,98 | 10.906 | 10.956 | 12:42 | |
eBay |
![]() |
48,49 | -0,32% |
|
48,65 | 48.49 | 48.69 | 15:30 | |
Amazon |
![]() |
2.598 | -0,40% |
|
2.609 | 2589.0 | 2626.0 | 20:05 | |
Home Depot |
![]() |
215,60 | -0,44% |
|
216,55 | 215.6 | 217.3 | 20:35 | |
American Express |
![]() |
114,88 | -0,45% |
|
115,40 | 114.82 | 114.88 | 11:20 | |
Adobe |
![]() |
388,00 | -0,45% |
|
389,75 | 384.65 | 391.65 | 20:15 | |
McDonald's |
![]() |
173,42 | -0,54% |
|
174,36 | 172.82 | 173.44 | 21:06 | |
Qualcomm |
![]() |
114,92 | -0,57% |
|
115,58 | 114.92 | 115.04 | 11:20 | |
HSBC Holdings |
![]() |
4,92 | -0,61% |
|
4,95 | 4.81 | 4.92 | 16:30 | |
Walmart |
![]() |
108,42 | -0,62% |
|
109,10 | 108.36 | 109.52 | 19:28 | |
Siemens |
![]() |
129,96 | -0,69% |
|
130,86 | 129.66 | 131.54 | 21:35 | |
Johnson & Johnson |
![]() |
131,88 | -0,69% |
|
132,80 | 131.5 | 133.02 | 21:23 | |
Procter & Gamble |
![]() |
102,96 | -0,77% |
|
103,76 | 102.96 | 103.48 | 18:59 | |
IBM |
![]() |
99,96 | -0,78% |
|
100,75 | 99.96 | 100.35 | 21:23 | |
Microsoft |
![]() |
194,98 | -0,90% |
|
196,76 | 193.5 | 196.94 | 21:34 | |
3M |
![]() |
145,50 | -1,02% |
|
147,00 | 145.5 | 147.12 | 17:53 | |
Exxon Mobil |
![]() |
46,58 | -1,03% |
|
47,07 | 46.58 | 47.245 | 21:34 | |
adidas |
![]() |
290,50 | -1,12% |
|
293,80 | 288.8 | 293.7 | 21:35 | |
Commerzbank |
![]() |
5,48 | -1,12% |
|
5,54 | 5.434 | 5.518 | 21:30 | |
L'Oréal |
![]() |
310,70 | -1,24% |
|
314,60 | 308.6 | 310.7 | 16:39 | |
Cisco Systems |
![]() |
37,82 | -1,33% |
|
38,33 | 37.82 | 38.25 | 19:18 | |
Lufthansa |
![]() |
12,59 | -2,06% |
|
12,85 | 12.505 | 12.9 | 21:30 | |
Apple |
![]() |
103,82 | -2,15% |
|
106,10 | 103.82 | 106.68 | 21:24 | |
Starbucks |
![]() |
88,01 | -2,23% |
|
90,02 | 88.01 | 88.76 | 17:20 | |
Intel |
![]() |
51,00 | -2,60% |
|
52,36 | 51.0 | 52.08 | 21:24 | |
Caterpillar |
![]() |
178,44 | -2,66% |
|
183,32 | 178.44 | 182.74 | 21:24 | |
AstraZeneca |
![]() |
79,53 | -2,88% |
|
81,89 | 79.53 | 80.92 | 17:29 | |
Applied Materials |
![]() |
98,00 | -2,93% |
|
100,96 | 98.0 | 101.54 | 17:47 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,