|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Citigroup
|
|
57,10
|
+3,25%
|
|
55,30
|
57.1
|
57.5
|
11:57
|
|
Daimler
|
|
68,35
|
+2,55%
|
|
66,65
|
66.39
|
68.63
|
21:35
|
|
BNP Paribas
|
|
50,47
|
+2,00%
|
|
49,48
|
49.2
|
50.66
|
21:27
|
|
Standard Chartered Bank
|
|
5,54
|
+1,84%
|
|
5,44
|
5.34
|
5.54
|
15:11
|
|
Allianz
|
|
206,15
|
+1,60%
|
|
202,90
|
202.0
|
207.2
|
21:35
|
|
ING Groep
|
|
9,39
|
+1,35%
|
|
9,26
|
9.2
|
9.402
|
20:27
|
|
JP Morgan Chase
|
|
125,88
|
+1,30%
|
|
124,26
|
124.28
|
125.88
|
16:08
|
|
Barclays Bank
|
|
1,88
|
+1,08%
|
|
1,86
|
1.84
|
1.875
|
15:11
|
|
LVMH - Moet Hennessy Louis .
|
|
543,90
|
+1,02%
|
|
538,40
|
536.3
|
543.9
|
19:32
|
|
NatWest Group
|
|
2,15
|
+0,94%
|
|
2,13
|
2.12
|
2.15
|
15:11
|
|
Coca-Cola
|
|
41,82
|
+0,76%
|
|
41,50
|
41.4
|
41.815
|
20:52
|
|
Merck & Co
|
|
60,40
|
+0,67%
|
|
60,00
|
59.8
|
60.8
|
20:38
|
|
Oracle
|
|
55,56
|
+0,60%
|
|
55,23
|
54.75
|
55.56
|
19:49
|
|
Boeing
|
|
186,32
|
+0,49%
|
|
185,42
|
185.54
|
188.56
|
20:03
|
|
Orange
|
|
9,68
|
+0,46%
|
|
9,64
|
9.61
|
9.684
|
20:36
|
|
BMW St
|
|
72,35
|
+0,40%
|
|
72,06
|
71.8
|
72.97
|
21:35
|
|
SMI
|
|
10.815
|
+0,37%
|
|
10.775
|
10705.0
|
10860.0
|
21:50
|
|
Société Générale
|
|
20,88
|
+0,07%
|
|
20,86
|
20.655
|
20.905
|
15:37
|
|
Walt Disney
|
|
161,94
|
-0,05%
|
|
162,02
|
161.94
|
163.18
|
17:00
|
|
Deutsche Bank
|
|
10,46
|
-0,06%
|
|
10,46
|
10.366
|
10.556
|
21:35
|
|
Nokia
|
|
3,37
|
-0,09%
|
|
3,37
|
3.337
|
3.393
|
20:44
|
|
Deutsche Telekom
|
|
15,00
|
-0,10%
|
|
15,02
|
14.96
|
15.04
|
21:35
|
|
Deutsche Post
|
|
42,31
|
-0,12%
|
|
42,36
|
42.19
|
42.63
|
21:35
|
|
DAX
|
|
14.041
|
-0,17%
|
|
14.066
|
13954.5
|
14100.0
|
21:51
|
|
General Electric
|
|
10,95
|
-0,31%
|
|
10,98
|
10.906
|
10.956
|
12:42
|
|
eBay
|
|
48,49
|
-0,32%
|
|
48,65
|
48.49
|
48.69
|
15:30
|
|
Amazon
|
|
2.598
|
-0,40%
|
|
2.609
|
2589.0
|
2626.0
|
20:05
|
|
Home Depot
|
|
215,60
|
-0,44%
|
|
216,55
|
215.6
|
217.3
|
20:35
|
|
American Express
|
|
114,88
|
-0,45%
|
|
115,40
|
114.82
|
114.88
|
11:20
|
|
Adobe
|
|
388,00
|
-0,45%
|
|
389,75
|
384.65
|
391.65
|
20:15
|
|
McDonald's
|
|
173,42
|
-0,54%
|
|
174,36
|
172.82
|
173.44
|
21:06
|
|
Qualcomm
|
|
114,92
|
-0,57%
|
|
115,58
|
114.92
|
115.04
|
11:20
|
|
HSBC Holdings
|
|
4,92
|
-0,61%
|
|
4,95
|
4.81
|
4.92
|
16:30
|
|
Walmart
|
|
108,42
|
-0,62%
|
|
109,10
|
108.36
|
109.52
|
19:28
|
|
Siemens
|
|
129,96
|
-0,69%
|
|
130,86
|
129.66
|
131.54
|
21:35
|
|
Johnson & Johnson
|
|
131,88
|
-0,69%
|
|
132,80
|
131.5
|
133.02
|
21:23
|
|
Procter & Gamble
|
|
102,96
|
-0,77%
|
|
103,76
|
102.96
|
103.48
|
18:59
|
|
IBM
|
|
99,96
|
-0,78%
|
|
100,75
|
99.96
|
100.35
|
21:23
|
|
Microsoft
|
|
194,98
|
-0,90%
|
|
196,76
|
193.5
|
196.94
|
21:34
|
|
3M
|
|
145,50
|
-1,02%
|
|
147,00
|
145.5
|
147.12
|
17:53
|
|
Exxon Mobil
|
|
46,58
|
-1,03%
|
|
47,07
|
46.58
|
47.245
|
21:34
|
|
adidas
|
|
290,50
|
-1,12%
|
|
293,80
|
288.8
|
293.7
|
21:35
|
|
Commerzbank
|
|
5,48
|
-1,12%
|
|
5,54
|
5.434
|
5.518
|
21:30
|
|
L'Oréal
|
|
310,70
|
-1,24%
|
|
314,60
|
308.6
|
310.7
|
16:39
|
|
Cisco Systems
|
|
37,82
|
-1,33%
|
|
38,33
|
37.82
|
38.25
|
19:18
|
|
Lufthansa
|
|
12,59
|
-2,06%
|
|
12,85
|
12.505
|
12.9
|
21:30
|
|
Apple
|
|
103,82
|
-2,15%
|
|
106,10
|
103.82
|
106.68
|
21:24
|
|
Starbucks
|
|
88,01
|
-2,23%
|
|
90,02
|
88.01
|
88.76
|
17:20
|
|
Intel
|
|
51,00
|
-2,60%
|
|
52,36
|
51.0
|
52.08
|
21:24
|
|
Caterpillar
|
|
178,44
|
-2,66%
|
|
183,32
|
178.44
|
182.74
|
21:24
|
|
AstraZeneca
|
|
79,53
|
-2,88%
|
|
81,89
|
79.53
|
80.92
|
17:29
|
|
Applied Materials
|
|
98,00
|
-2,93%
|
|
100,96
|
98.0
|
101.54
|
17:47
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
