|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nokia
|
|
4,80
|
+4,12%
|
|
4,61
|
4.7655
|
4.8295
|
10:45
|
|
Lufthansa
|
|
15,60
|
+1,80%
|
|
15,32
|
15.27
|
15.815
|
10:48
|
|
Adobe
|
|
246,00
|
+1,36%
|
|
242,70
|
246.0
|
246.0
|
09:18
|
|
Walt Disney
|
|
119,18
|
+0,81%
|
|
118,22
|
118.56
|
119.2
|
10:47
|
|
BMW St
|
|
67,65
|
+0,77%
|
|
67,13
|
66.79
|
67.65
|
10:48
|
|
adidas
|
|
283,75
|
+0,76%
|
|
281,60
|
281.45
|
284.15
|
10:48
|
|
Daimler
|
|
49,17
|
+0,75%
|
|
48,80
|
48.605
|
49.255
|
10:48
|
|
Starbucks
|
|
78,51
|
+0,73%
|
|
77,94
|
78.2
|
78.57
|
10:44
|
|
Oracle
|
|
50,54
|
+0,64%
|
|
50,22
|
50.54
|
50.54
|
10:19
|
|
Coca-Cola
|
|
48,49
|
+0,60%
|
|
48,20
|
48.3
|
48.49
|
10:19
|
|
Allianz
|
|
214,85
|
+0,56%
|
|
213,65
|
213.8
|
214.95
|
10:48
|
|
Cisco Systems
|
|
42,40
|
+0,56%
|
|
42,17
|
42.1
|
42.4
|
10:40
|
|
LVMH - Moet Hennessy Louis .
|
|
380,65
|
+0,55%
|
|
378,55
|
377.75
|
381.4
|
10:46
|
|
American Express
|
|
106,64
|
+0,49%
|
|
106,12
|
106.64
|
106.64
|
09:04
|
|
HSBC Holdings
|
|
7,05
|
+0,48%
|
|
7,02
|
7.0
|
7.049
|
10:20
|
|
Amazon
|
|
1.613
|
+0,39%
|
|
1.607
|
1610.2
|
1616.6
|
10:49
|
|
Deutsche Telekom
|
|
15,77
|
+0,37%
|
|
15,71
|
15.686
|
15.796
|
10:48
|
|
Qualcomm
|
|
70,60
|
+0,34%
|
|
70,36
|
69.21
|
70.75
|
10:44
|
|
Microsoft
|
|
126,80
|
+0,30%
|
|
126,42
|
126.54
|
127.14
|
10:44
|
|
DAX
|
|
12.706
|
+0,29%
|
|
12.670
|
12647.8.
|
12712.2.
|
10:49
|
|
Deutsche Bank
|
|
7,13
|
+0,18%
|
|
7,12
|
7.053
|
7.15
|
10:48
|
|
L'Oréal
|
|
245,80
|
+0,16%
|
|
245,40
|
244.3
|
245.8
|
10:19
|
|
McDonald's
|
|
188,12
|
+0,14%
|
|
187,86
|
188.06
|
188.58
|
10:06
|
|
Intel
|
|
47,33
|
+0,12%
|
|
47,28
|
47.275
|
47.44
|
10:35
|
|
eBay
|
|
35,15
|
+0,09%
|
|
35,12
|
35.15
|
35.15
|
10:36
|
|
Apple
|
|
211,60
|
+0,09%
|
|
211,40
|
211.3
|
212.0
|
10:48
|
|
BNP Paribas
|
|
47,30
|
+0,07%
|
|
47,27
|
46.755
|
47.3
|
10:39
|
|
ING Groep
|
|
10,27
|
+0,02%
|
|
10,26
|
10.156
|
10.272
|
10:46
|
|
Caterpillar
|
|
119,00
|
0,00%
|
|
119,00
|
0
|
0
|
16.10.19
|
|
Home Depot
|
|
211,35
|
0,00%
|
|
211,35
|
0
|
0
|
16.10.19
|
|
Merck & Co
|
|
76,20
|
0,00%
|
|
76,20
|
76.2
|
76.2
|
08:01
|
|
Walmart
|
|
107,88
|
0,00%
|
|
107,88
|
0
|
0
|
16.10.19
|
|
FTSE 100
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Société Générale
|
|
25,98
|
-0,02%
|
|
25,99
|
25.98
|
26.02
|
10:26
|
|
Commerzbank
|
|
5,36
|
-0,06%
|
|
5,36
|
5.25
|
5.372
|
10:49
|
|
AstraZeneca
|
|
79,30
|
-0,11%
|
|
79,39
|
79.11
|
79.5
|
10:44
|
|
Johnson & Johnson
|
|
122,50
|
-0,33%
|
|
122,90
|
121.72
|
122.76
|
10:45
|
|
Siemens
|
|
100,38
|
-0,34%
|
|
100,72
|
100.0
|
100.56
|
10:48
|
|
Orange
|
|
14,83
|
-0,34%
|
|
14,88
|
14.79
|
14.835
|
09:58
|
|
JP Morgan Chase
|
|
108,20
|
-0,39%
|
|
108,62
|
108.2
|
108.3
|
09:12
|
|
Citigroup
|
|
62,95
|
-0,43%
|
|
63,22
|
62.56
|
62.95
|
10:34
|
|
Boeing
|
|
336,50
|
-0,46%
|
|
338,05
|
335.7
|
338.25
|
10:38
|
|
Procter & Gamble
|
|
105,40
|
-0,57%
|
|
106,00
|
105.2
|
105.6
|
10:48
|
|
Royal Bank of Scotland
|
|
2,68
|
-0,59%
|
|
2,69
|
2.666
|
2.687
|
10:31
|
|
3M Company
|
|
146,12
|
-0,63%
|
|
147,04
|
145.0
|
146.68
|
09:48
|
|
Altaba
|
|
17,73
|
-0,77%
|
|
17,87
|
17.722
|
17.904
|
02.10.19
|
|
Applied Materials
|
|
46,80
|
-0,89%
|
|
47,22
|
46.8
|
46.8
|
10:46
|
|
Barclays Bank
|
|
1,89
|
-1,01%
|
|
1,91
|
1.8866
|
1.887
|
09:47
|
|
Exxon Mobil
|
|
61,76
|
-1,09%
|
|
62,44
|
61.76
|
61.78
|
10:34
|
|
Standard Chartered Bank
|
|
7,52
|
-1,23%
|
|
7,62
|
7.524
|
7.524
|
08:02
|
|
General Electric
|
|
8,00
|
-1,63%
|
|
8,14
|
8.002
|
8.05
|
10:48
|
|
IBM
|
|
122,25
|
-4,72%
|
|
128,30
|
121.7
|
122.5
|
10:36
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
