|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Commerzbank
|
|
4,64
|
+2,34%
|
|
4,53
|
4.472
|
4.676
|
14.07.20
|
|
Exxon Mobil
|
|
38,40
|
+1,94%
|
|
37,67
|
37.175
|
38.44
|
14.07.20
|
|
Orange
|
|
10,88
|
+1,87%
|
|
10,68
|
10.61
|
10.98
|
14.07.20
|
|
3M Company
|
|
138,34
|
+1,26%
|
|
136,62
|
135.88
|
138.34
|
14.07.20
|
|
General Electric
|
|
5,96
|
+1,15%
|
|
5,89
|
5.8
|
5.975
|
14.07.20
|
|
Caterpillar
|
|
116,70
|
+1,11%
|
|
115,42
|
115.24
|
116.7
|
14.07.20
|
|
Allianz
|
|
186,68
|
+0,83%
|
|
185,14
|
181.7
|
186.68
|
14.07.20
|
|
Siemens
|
|
109,82
|
+0,57%
|
|
109,20
|
107.24
|
109.82
|
14.07.20
|
|
L'Oréal
|
|
288,10
|
+0,52%
|
|
286,60
|
283.4
|
288.1
|
14.07.20
|
|
Credit Suisse Group
|
|
10,40
|
+0,48%
|
|
10,35
|
0.0
|
0.0
|
28.06.19
|
|
Boeing
|
|
155,26
|
+0,47%
|
|
154,54
|
152.86
|
160.28
|
14.07.20
|
|
Deutsche Telekom
|
|
15,16
|
+0,33%
|
|
15,11
|
14.94
|
15.33
|
14.07.20
|
|
JP Morgan Chase
|
|
85,88
|
+0,33%
|
|
85,60
|
85.27
|
89.61
|
14.07.20
|
|
McDonald's
|
|
166,12
|
+0,29%
|
|
165,64
|
162.62
|
166.34
|
14.07.20
|
|
Nokia
|
|
3,76
|
+0,19%
|
|
3,75
|
3.667
|
3.794
|
14.07.20
|
|
Johnson & Johnson
|
|
128,54
|
+0,16%
|
|
128,34
|
127.76
|
129.0
|
14.07.20
|
|
ING Groep
|
|
6,46
|
+0,08%
|
|
6,46
|
6.33
|
6.5
|
14.07.20
|
|
Standard Chartered Bank
|
|
4,87
|
0,00%
|
|
4,87
|
0
|
0
|
13.07.20
|
|
Coca-Cola
|
|
40,07
|
-0,04%
|
|
40,09
|
39.37
|
40.18
|
14.07.20
|
|
American Express
|
|
83,13
|
-0,05%
|
|
83,17
|
81.5
|
83.13
|
14.07.20
|
|
SMI
|
|
10.290
|
-0,10%
|
|
10.300
|
10115.0
|
10290.0
|
14.07.20
|
|
Deutsche Bank
|
|
8,73
|
-0,22%
|
|
8,75
|
8.624
|
8.884
|
14.07.20
|
|
BNP Paribas
|
|
37,44
|
-0,60%
|
|
37,67
|
36.99
|
38.015
|
14.07.20
|
|
IBM
|
|
104,75
|
-0,66%
|
|
105,45
|
103.9
|
105.95
|
14.07.20
|
|
Société Générale
|
|
15,31
|
-0,78%
|
|
15,43
|
15.258
|
15.35
|
14.07.20
|
|
Daimler
|
|
36,99
|
-0,79%
|
|
37,29
|
36.5
|
37.115
|
14.07.20
|
|
DAX
|
|
12.697
|
-0,80%
|
|
12.800
|
12535.9
|
12697.9.
|
14.07.20
|
|
Merck & Co
|
|
68,40
|
-0,87%
|
|
69,00
|
68.0
|
69.0
|
14.07.20
|
|
LVMH - Moet Hennessy Louis .
|
|
404,25
|
-0,93%
|
|
408,05
|
397.4
|
404.25
|
14.07.20
|
|
AstraZeneca
|
|
94,55
|
-1,01%
|
|
95,51
|
93.3
|
94.96
|
14.07.20
|
|
Procter & Gamble
|
|
109,06
|
-1,02%
|
|
110,18
|
108.92
|
110.5
|
14.07.20
|
|
Oracle
|
|
50,03
|
-1,46%
|
|
50,77
|
49.365
|
50.77
|
14.07.20
|
|
BMW St
|
|
57,93
|
-1,48%
|
|
58,80
|
57.34
|
58.51
|
14.07.20
|
|
HSBC Holdings
|
|
4,21
|
-1,50%
|
|
4,27
|
4.169
|
4.243
|
14.07.20
|
|
Barclays Bank
|
|
1,31
|
-1,52%
|
|
1,33
|
1.3042
|
1.3182
|
14.07.20
|
|
Royal Bank of Scotland
|
|
1,35
|
-1,53%
|
|
1,37
|
1.339
|
1.3535
|
14.07.20
|
|
Cisco Systems
|
|
40,60
|
-1,54%
|
|
41,24
|
39.395
|
40.81
|
14.07.20
|
|
Walt Disney
|
|
103,52
|
-1,78%
|
|
105,40
|
100.4
|
103.52
|
14.07.20
|
|
Home Depot
|
|
223,00
|
-1,98%
|
|
227,50
|
218.8
|
223.0
|
14.07.20
|
|
Walmart
|
|
114,32
|
-2,46%
|
|
117,20
|
113.4
|
114.6
|
14.07.20
|
|
Applied Materials
|
|
54,29
|
-2,58%
|
|
55,73
|
52.92
|
54.29
|
14.07.20
|
|
Lufthansa
|
|
8,49
|
-2,77%
|
|
8,73
|
8.472
|
8.7
|
14.07.20
|
|
Intel
|
|
51,32
|
-2,88%
|
|
52,84
|
50.48
|
52.29
|
14.07.20
|
|
adidas
|
|
234,80
|
-2,98%
|
|
242,00
|
232.5
|
239.6
|
14.07.20
|
|
Starbucks
|
|
63,64
|
-3,00%
|
|
65,61
|
63.34
|
65.39
|
14.07.20
|
|
Citigroup
|
|
44,59
|
-3,26%
|
|
46,10
|
44.59
|
47.1
|
14.07.20
|
|
Qualcomm
|
|
80,36
|
-3,75%
|
|
83,49
|
78.91
|
81.2
|
14.07.20
|
|
eBay
|
|
51,29
|
-4,27%
|
|
53,58
|
50.42
|
52.18
|
14.07.20
|
|
Adobe
|
|
373,50
|
-4,40%
|
|
390,70
|
368.3
|
394.9
|
14.07.20
|
|
Apple
|
|
335,70
|
-4,44%
|
|
351,30
|
329.5
|
340.8
|
14.07.20
|
|
Microsoft
|
|
181,02
|
-4,60%
|
|
189,74
|
177.56
|
184.62
|
14.07.20
|
|
Amazon
|
|
2.700
|
-8,02%
|
|
2.935
|
2580.0
|
2797.0
|
14.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
