|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
AstraZeneca
|
|
95,89
|
+0,87%
|
|
95,06
|
94.83
|
96.81
|
18.09.20
|
|
eBay
|
|
40,80
|
+0,84%
|
|
40,46
|
40.8
|
41.33
|
18.09.20
|
|
Coca-Cola
|
|
42,97
|
+0,56%
|
|
42,73
|
42.58
|
43.2
|
18.09.20
|
|
Credit Suisse Group
|
|
10,40
|
+0,48%
|
|
10,35
|
10.395
|
10.395
|
28.06.19
|
|
SMI
|
|
10.530
|
+0,29%
|
|
10.500
|
10530.0
|
10530.0
|
19.09.20
|
|
American Express
|
|
88,86
|
+0,24%
|
|
88,65
|
88.61
|
89.08
|
18.09.20
|
|
Caterpillar
|
|
131,02
|
+0,18%
|
|
130,78
|
130.28
|
131.02
|
18.09.20
|
|
adidas
|
|
279,60
|
+0,04%
|
|
279,50
|
278.2
|
282.7
|
18.09.20
|
|
Merck & Co
|
|
72,40
|
0,00%
|
|
72,40
|
72.2
|
72.6
|
18.09.20
|
|
Oracle
|
|
50,58
|
-0,18%
|
|
50,67
|
49.965
|
51.47
|
18.09.20
|
|
JP Morgan Chase
|
|
83,14
|
-0,24%
|
|
83,34
|
82.88
|
83.71
|
18.09.20
|
|
Johnson & Johnson
|
|
124,98
|
-0,43%
|
|
125,52
|
123.6
|
124.98
|
18.09.20
|
|
Procter & Gamble
|
|
115,54
|
-0,45%
|
|
116,06
|
115.54
|
116.74
|
18.09.20
|
|
Allianz
|
|
178,46
|
-0,50%
|
|
179,36
|
178.06
|
179.58
|
18.09.20
|
|
McDonald's
|
|
187,14
|
-0,54%
|
|
188,16
|
186.56
|
188.6
|
18.09.20
|
|
DAX
|
|
13.116
|
-0,70%
|
|
13.208
|
13116.2.
|
13263.4.
|
18.09.20
|
|
L'Oréal
|
|
276,80
|
-0,86%
|
|
279,20
|
276.8
|
280.5
|
18.09.20
|
|
Exxon Mobil
|
|
31,37
|
-1,09%
|
|
31,71
|
31.335
|
32.185
|
18.09.20
|
|
IBM
|
|
104,50
|
-1,14%
|
|
105,70
|
104.5
|
105.95
|
18.09.20
|
|
Walmart
|
|
114,82
|
-1,15%
|
|
116,16
|
114.32
|
116.48
|
18.09.20
|
|
Applied Materials
|
|
47,01
|
-1,15%
|
|
47,56
|
47.01
|
48.15
|
18.09.20
|
|
Siemens
|
|
117,64
|
-1,18%
|
|
119,04
|
117.64
|
119.64
|
18.09.20
|
|
Starbucks
|
|
72,32
|
-1,20%
|
|
73,20
|
72.32
|
73.93
|
18.09.20
|
|
Intel
|
|
41,99
|
-1,28%
|
|
42,53
|
41.985
|
42.63
|
18.09.20
|
|
LVMH - Moet Hennessy Louis .
|
|
413,85
|
-1,31%
|
|
419,35
|
413.85
|
421.25
|
18.09.20
|
|
Walt Disney
|
|
109,20
|
-1,34%
|
|
110,68
|
108.98
|
110.4
|
18.09.20
|
|
3M
|
|
144,16
|
-1,35%
|
|
146,14
|
144.16
|
146.84
|
18.09.20
|
|
Orange
|
|
9,53
|
-1,35%
|
|
9,66
|
9.532
|
9.744
|
18.09.20
|
|
Adobe
|
|
390,80
|
-1,36%
|
|
396,20
|
390.0
|
404.5
|
18.09.20
|
|
Deutsche Bank
|
|
7,67
|
-1,40%
|
|
7,78
|
7.637
|
7.791
|
18.09.20
|
|
Boeing
|
|
139,64
|
-1,47%
|
|
141,72
|
139.64
|
143.0
|
18.09.20
|
|
Citigroup
|
|
37,97
|
-1,49%
|
|
38,54
|
37.965
|
38.255
|
18.09.20
|
|
General Electric
|
|
5,95
|
-1,56%
|
|
6,04
|
5.858
|
5.998
|
18.09.20
|
|
BMW St
|
|
63,74
|
-1,65%
|
|
64,81
|
63.74
|
64.83
|
18.09.20
|
|
Deutsche Telekom
|
|
14,94
|
-1,65%
|
|
15,19
|
14.94
|
15.245
|
18.09.20
|
|
Cisco Systems
|
|
33,48
|
-1,77%
|
|
34,09
|
33.48
|
34.245
|
18.09.20
|
|
Home Depot
|
|
233,05
|
-1,94%
|
|
237,65
|
233.05
|
235.5
|
18.09.20
|
|
Amazon
|
|
2.492
|
-1,95%
|
|
2.541
|
2491.5
|
2571.0
|
18.09.20
|
|
Daimler
|
|
45,48
|
-1,98%
|
|
46,40
|
45.48
|
46.37
|
18.09.20
|
|
Qualcomm
|
|
94,87
|
-1,99%
|
|
96,80
|
94.63
|
98.0
|
18.09.20
|
|
Microsoft
|
|
167,94
|
-2,17%
|
|
171,66
|
167.94
|
172.74
|
18.09.20
|
|
BNP Paribas
|
|
34,56
|
-2,29%
|
|
35,37
|
34.45
|
35.41
|
18.09.20
|
|
Nokia
|
|
3,41
|
-2,38%
|
|
3,49
|
3.4105
|
3.5135
|
18.09.20
|
|
Standard Chartered Bank
|
|
4,06
|
-2,59%
|
|
4,17
|
4.06
|
4.06
|
18.09.20
|
|
HSBC Holdings
|
|
3,32
|
-2,64%
|
|
3,41
|
3.315
|
3.3785
|
18.09.20
|
|
Société Générale
|
|
12,65
|
-2,68%
|
|
13,00
|
12.62
|
12.884
|
18.09.20
|
|
Commerzbank
|
|
4,48
|
-3,11%
|
|
4,63
|
4.48
|
4.633
|
18.09.20
|
|
NatWest Group
|
|
1,07
|
-3,17%
|
|
1,10
|
1.0685
|
1.1
|
18.09.20
|
|
ING Groep
|
|
6,60
|
-3,33%
|
|
6,83
|
6.6
|
6.834
|
18.09.20
|
|
Barclays Bank
|
|
1,07
|
-3,39%
|
|
1,11
|
1.07
|
1.0936
|
18.09.20
|
|
Apple
|
|
90,80
|
-3,85%
|
|
94,44
|
90.68
|
94.35
|
18.09.20
|
|
Lufthansa
|
|
8,60
|
-4,99%
|
|
9,05
|
8.602
|
9.0
|
18.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
