|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Intel
|
|
62,43
|
+9,16%
|
|
57,19
|
59.95
|
62.8
|
24.01.20
|
|
American Express
|
|
122,60
|
+3,48%
|
|
118,48
|
118.32
|
124.64
|
24.01.20
|
|
Procter & Gamble
|
|
114,80
|
+2,14%
|
|
112,40
|
113.2
|
114.8
|
24.01.20
|
|
Siemens
|
|
117,92
|
+2,01%
|
|
115,60
|
116.28
|
118.58
|
24.01.20
|
|
Deutsche Bank
|
|
7,83
|
+1,89%
|
|
7,68
|
7.735
|
7.89
|
24.01.20
|
|
Royal Bank of Scotland
|
|
2,67
|
+1,79%
|
|
2,63
|
2.664
|
2.73
|
24.01.20
|
|
Apple
|
|
292,45
|
+1,69%
|
|
287,60
|
289.55
|
293.35
|
24.01.20
|
|
L'Oréal
|
|
271,30
|
+1,61%
|
|
267,00
|
268.7
|
272.4
|
24.01.20
|
|
Adobe
|
|
321,30
|
+1,42%
|
|
316,80
|
320.55
|
323.0
|
24.01.20
|
|
DAX
|
|
13.577
|
+1,41%
|
|
13.388
|
13510.7.
|
13604.8.
|
24.01.20
|
|
Boeing
|
|
289,45
|
+1,24%
|
|
285,90
|
286.95
|
292.9
|
24.01.20
|
|
Commerzbank
|
|
5,14
|
+1,20%
|
|
5,08
|
5.106
|
5.2
|
24.01.20
|
|
Barclays Bank
|
|
2,06
|
+1,18%
|
|
2,04
|
2.0595
|
2.075
|
24.01.20
|
|
Allianz
|
|
220,95
|
+1,10%
|
|
218,55
|
219.65
|
221.6
|
24.01.20
|
|
Johnson & Johnson
|
|
134,66
|
+1,10%
|
|
133,20
|
134.24
|
135.12
|
24.01.20
|
|
LVMH - Moet Hennessy Louis .
|
|
415,90
|
+1,06%
|
|
411,55
|
415.0
|
422.35
|
24.01.20
|
|
Deutsche Telekom
|
|
14,80
|
+0,90%
|
|
14,67
|
14.666
|
14.83
|
24.01.20
|
|
Caterpillar
|
|
128,26
|
+0,88%
|
|
127,14
|
128.26
|
130.22
|
24.01.20
|
|
Microsoft
|
|
151,54
|
+0,80%
|
|
150,34
|
151.26
|
152.42
|
24.01.20
|
|
adidas
|
|
313,00
|
+0,77%
|
|
310,60
|
311.7
|
316.1
|
24.01.20
|
|
HSBC Holdings
|
|
6,87
|
+0,73%
|
|
6,82
|
6.848
|
6.967
|
24.01.20
|
|
Coca-Cola
|
|
52,32
|
+0,67%
|
|
51,97
|
52.0
|
52.49
|
24.01.20
|
|
3M Company
|
|
161,80
|
+0,50%
|
|
161,00
|
160.42
|
163.22
|
24.01.20
|
|
Cisco Systems
|
|
44,51
|
+0,49%
|
|
44,30
|
44.445
|
44.8
|
24.01.20
|
|
Standard Chartered Bank
|
|
8,15
|
+0,47%
|
|
8,11
|
8.15
|
8.15
|
24.01.20
|
|
McDonald's
|
|
192,68
|
+0,41%
|
|
191,90
|
192.48
|
193.68
|
24.01.20
|
|
Exxon Mobil
|
|
60,22
|
+0,38%
|
|
59,99
|
60.22
|
60.76
|
24.01.20
|
|
Oracle
|
|
49,65
|
+0,34%
|
|
49,48
|
49.645
|
49.995
|
24.01.20
|
|
General Electric
|
|
10,65
|
+0,30%
|
|
10,62
|
10.578
|
10.784
|
24.01.20
|
|
Home Depot
|
|
210,85
|
+0,29%
|
|
210,25
|
210.85
|
212.8
|
24.01.20
|
|
Walmart
|
|
104,62
|
+0,17%
|
|
104,44
|
104.62
|
105.42
|
24.01.20
|
|
Lufthansa
|
|
14,43
|
+0,14%
|
|
14,41
|
14.375
|
14.7
|
24.01.20
|
|
Amazon
|
|
1.705
|
+0,14%
|
|
1.703
|
1703.4
|
1716.8
|
24.01.20
|
|
Société Générale
|
|
30,19
|
+0,05%
|
|
30,18
|
30.185
|
30.66
|
24.01.20
|
|
Nokia
|
|
3,68
|
+0,04%
|
|
3,68
|
3.62
|
3.7225
|
24.01.20
|
|
AstraZeneca
|
|
90,92
|
+0,03%
|
|
90,89
|
90.86
|
92.44
|
24.01.20
|
|
FTSE 100
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
eBay
|
|
32,31
|
-0,03%
|
|
32,32
|
32.245
|
32.36
|
24.01.20
|
|
Orange
|
|
13,09
|
-0,04%
|
|
13,09
|
13.05
|
13.15
|
24.01.20
|
|
BNP Paribas
|
|
49,92
|
-0,11%
|
|
49,98
|
49.865
|
50.71
|
24.01.20
|
|
ING Groep
|
|
10,22
|
-0,18%
|
|
10,23
|
10.188
|
10.398
|
24.01.20
|
|
Walt Disney
|
|
127,72
|
-0,27%
|
|
128,06
|
127.08
|
129.32
|
24.01.20
|
|
IBM
|
|
128,55
|
-0,31%
|
|
128,95
|
128.4
|
130.45
|
24.01.20
|
|
Starbucks
|
|
83,89
|
-0,32%
|
|
84,16
|
83.77
|
85.28
|
24.01.20
|
|
Citigroup
|
|
71,57
|
-0,38%
|
|
71,84
|
71.57
|
72.66
|
24.01.20
|
|
BMW St
|
|
69,41
|
-0,40%
|
|
69,69
|
69.37
|
70.32
|
24.01.20
|
|
Applied Materials
|
|
57,18
|
-0,52%
|
|
57,48
|
57.18
|
58.82
|
24.01.20
|
|
SMI
|
|
10.795
|
-0,60%
|
|
10.860
|
10790.0
|
10915.0
|
24.01.20
|
|
Daimler
|
|
43,94
|
-1,10%
|
|
44,43
|
43.75
|
44.705
|
24.01.20
|
|
Qualcomm
|
|
81,50
|
-1,34%
|
|
82,61
|
81.5
|
84.33
|
24.01.20
|
|
Merck & Co
|
|
78,80
|
-1,50%
|
|
80,00
|
78.4
|
80.8
|
24.01.20
|
|
JP Morgan Chase
|
|
120,72
|
-2,09%
|
|
123,30
|
120.72
|
124.02
|
24.01.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
