|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Bank
|
|
6,48
|
+3,83%
|
|
6,24
|
6.234
|
6.501
|
20:30
|
|
adidas
|
|
271,15
|
+3,45%
|
|
262,10
|
265.8
|
275.5
|
20:30
|
|
ING Groep
|
|
9,97
|
+2,82%
|
|
9,70
|
9.741
|
9.969
|
15:39
|
|
Applied Materials
|
|
38,16
|
+2,70%
|
|
37,16
|
37.24
|
38.335
|
18:56
|
|
Apple
|
|
176,16
|
+2,61%
|
|
171,68
|
172.12
|
176.36
|
18:56
|
|
BMW St
|
|
64,52
|
+2,58%
|
|
62,90
|
62.85
|
64.73
|
20:30
|
|
Société Générale
|
|
21,81
|
+2,54%
|
|
21,27
|
21.31
|
21.885
|
17:06
|
|
Qualcomm
|
|
66,27
|
+2,46%
|
|
64,68
|
63.83
|
66.35
|
18:56
|
|
Lufthansa
|
|
14,90
|
+2,02%
|
|
14,60
|
14.545
|
14.97
|
20:30
|
|
Intel
|
|
42,47
|
+1,92%
|
|
41,67
|
41.41
|
42.47
|
18:58
|
|
Daimler
|
|
48,11
|
+1,80%
|
|
47,26
|
47.275
|
48.325
|
20:30
|
|
Commerzbank
|
|
6,14
|
+1,74%
|
|
6,03
|
6.041
|
6.24
|
20:30
|
|
BNP Paribas
|
|
41,12
|
+1,62%
|
|
40,46
|
40.3
|
41.255
|
15:55
|
|
Barclays Bank
|
|
1,66
|
+1,47%
|
|
1,64
|
1.6478
|
1.661
|
15:33
|
|
Caterpillar
|
|
118,96
|
+1,43%
|
|
117,28
|
117.28
|
119.16
|
18:56
|
|
HSBC Holdings
|
|
7,30
|
+1,39%
|
|
7,20
|
7.226
|
7.3
|
20:01
|
|
Altaba
|
|
60,96
|
+1,26%
|
|
60,20
|
60.14
|
61.4
|
18:56
|
|
Boeing
|
|
330,35
|
+1,10%
|
|
326,75
|
324.45
|
330.35
|
18:56
|
|
Amazon
|
|
1.665
|
+0,90%
|
|
1.650
|
1655.4
|
1670.8
|
19:06
|
|
General Electric
|
|
9,07
|
+0,85%
|
|
8,99
|
8.977
|
9.12
|
18:56
|
|
Cisco Systems
|
|
49,99
|
+0,75%
|
|
49,62
|
49.305
|
49.99
|
18:56
|
|
Walt Disney
|
|
123,06
|
+0,70%
|
|
122,20
|
122.82
|
123.68
|
18:56
|
|
Royal Bank of Scotland
|
|
2,44
|
+0,70%
|
|
2,43
|
2.427
|
2.445
|
15:33
|
|
Exxon Mobil
|
|
67,68
|
+0,65%
|
|
67,24
|
67.45
|
67.71
|
18:56
|
|
Citigroup
|
|
59,14
|
+0,61%
|
|
58,78
|
58.36
|
59.53
|
18:56
|
|
Home Depot
|
|
181,74
|
+0,48%
|
|
180,88
|
179.74
|
181.74
|
18:56
|
|
DAX
|
|
12.242
|
+0,46%
|
|
12.186
|
12174.0
|
12317.5
|
20:46
|
|
Nokia
|
|
4,40
|
+0,46%
|
|
4,38
|
4.3565
|
4.415
|
17:24
|
|
Allianz
|
|
212,45
|
+0,45%
|
|
211,50
|
211.55
|
213.5
|
20:30
|
|
Oracle
|
|
49,81
|
+0,44%
|
|
49,59
|
49.09
|
49.905
|
18:56
|
|
JP Morgan Chase
|
|
95,62
|
+0,35%
|
|
95,29
|
94.75
|
95.65
|
18:56
|
|
Standard Chartered Bank
|
|
7,80
|
+0,33%
|
|
7,78
|
7.736
|
7.82
|
15:33
|
|
Microsoft
|
|
117,70
|
+0,32%
|
|
117,32
|
117.58
|
119.44
|
20:27
|
|
3M Company
|
|
151,78
|
+0,30%
|
|
151,32
|
151.16
|
151.8
|
18:58
|
|
IBM
|
|
121,92
|
+0,28%
|
|
121,58
|
121.62
|
122.76
|
18:56
|
|
FTSE 100
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Walmart
|
|
97,16
|
-0,16%
|
|
97,32
|
97.09
|
97.33
|
18:56
|
|
McDonald's
|
|
180,00
|
-0,25%
|
|
180,46
|
179.82
|
181.72
|
20:29
|
|
American Express
|
|
108,36
|
-0,26%
|
|
108,64
|
108.08
|
108.58
|
18:56
|
|
Orange
|
|
13,84
|
-0,29%
|
|
13,88
|
13.81
|
13.89
|
15:55
|
|
Deutsche Telekom
|
|
15,27
|
-0,31%
|
|
15,31
|
15.246
|
15.36
|
20:30
|
|
eBay
|
|
34,46
|
-0,45%
|
|
34,62
|
34.14
|
34.525
|
18:56
|
|
LVMH - Moet Hennessy Louis .
|
|
369,85
|
-0,54%
|
|
371,85
|
369.85
|
374.7
|
15:55
|
|
AstraZeneca
|
|
72,26
|
-0,55%
|
|
72,66
|
72.26
|
72.5
|
15:33
|
|
Adobe
|
|
256,10
|
-0,85%
|
|
258,30
|
253.65
|
257.0
|
18:56
|
|
Coca-Cola
|
|
45,08
|
-0,91%
|
|
45,50
|
45.01
|
45.59
|
20:19
|
|
Starbucks
|
|
73,44
|
-0,98%
|
|
74,17
|
73.44
|
74.52
|
20:21
|
|
Siemens
|
|
103,78
|
-0,99%
|
|
104,82
|
102.76
|
104.62
|
20:30
|
|
L'Oréal
|
|
251,70
|
-1,02%
|
|
254,30
|
251.7
|
253.7
|
15:55
|
|
Johnson & Johnson
|
|
125,12
|
-1,29%
|
|
126,76
|
124.6
|
127.48
|
18:56
|
|
Procter & Gamble
|
|
96,39
|
-1,92%
|
|
98,28
|
96.39
|
98.74
|
18:56
|
|
Merck & Co
|
|
73,46
|
-1,96%
|
|
74,93
|
73.46
|
75.3
|
17:11
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
