|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Royal Bank of Scotland
|
|
3,06
|
+10,32%
|
|
2,77
|
3.037
|
3.146
|
13.12.19
|
|
Barclays Bank
|
|
2,19
|
+7,95%
|
|
2,03
|
2.0995
|
2.24
|
13.12.19
|
|
Adobe
|
|
287,00
|
+5,24%
|
|
272,70
|
280.6
|
288.8
|
13.12.19
|
|
Standard Chartered Bank
|
|
8,73
|
+2,73%
|
|
8,50
|
8.732
|
8.732
|
13.12.19
|
|
Caterpillar
|
|
131,48
|
+1,80%
|
|
129,16
|
131.48
|
132.1
|
13.12.19
|
|
Apple
|
|
245,50
|
+1,78%
|
|
241,20
|
242.4
|
246.6
|
13.12.19
|
|
AstraZeneca
|
|
86,70
|
+1,77%
|
|
85,19
|
84.78
|
87.04
|
13.12.19
|
|
HSBC Holdings
|
|
6,95
|
+1,53%
|
|
6,84
|
6.907
|
6.998
|
13.12.19
|
|
BMW St
|
|
75,87
|
+1,42%
|
|
74,81
|
75.7
|
77.06
|
13.12.19
|
|
Daimler
|
|
50,63
|
+1,42%
|
|
49,92
|
50.36
|
51.69
|
13.12.19
|
|
Qualcomm
|
|
79,09
|
+1,35%
|
|
78,04
|
78.85
|
80.5
|
13.12.19
|
|
Microsoft
|
|
138,70
|
+1,29%
|
|
136,94
|
136.7
|
138.86
|
13.12.19
|
|
Lufthansa
|
|
16,82
|
+1,17%
|
|
16,63
|
16.77
|
17.2
|
13.12.19
|
|
LVMH - Moet Hennessy Louis .
|
|
403,35
|
+1,15%
|
|
398,75
|
402.75
|
407.0
|
13.12.19
|
|
BNP Paribas
|
|
52,13
|
+0,93%
|
|
51,65
|
52.11
|
53.0
|
13.12.19
|
|
American Express
|
|
110,48
|
+0,82%
|
|
109,58
|
110.1
|
110.48
|
13.12.19
|
|
eBay
|
|
31,81
|
+0,74%
|
|
31,58
|
31.59
|
31.83
|
13.12.19
|
|
Société Générale
|
|
30,33
|
+0,68%
|
|
30,12
|
30.325
|
31.195
|
13.12.19
|
|
Allianz
|
|
219,70
|
+0,66%
|
|
218,25
|
218.75
|
222.05
|
13.12.19
|
|
ING Groep
|
|
10,71
|
+0,62%
|
|
10,64
|
10.678
|
11.006
|
13.12.19
|
|
Commerzbank
|
|
5,47
|
+0,53%
|
|
5,44
|
5.461
|
5.65
|
13.12.19
|
|
DAX
|
|
13.283
|
+0,46%
|
|
13.222
|
13255.5.
|
13423.4.
|
13.12.19
|
|
Applied Materials
|
|
53,97
|
+0,43%
|
|
53,74
|
53.97
|
54.63
|
13.12.19
|
|
Intel
|
|
51,99
|
+0,35%
|
|
51,81
|
51.44
|
52.18
|
13.12.19
|
|
Amazon
|
|
1.583
|
+0,25%
|
|
1.579
|
1573.4
|
1587.6
|
13.12.19
|
|
3M Company
|
|
151,84
|
+0,12%
|
|
151,66
|
148.7
|
152.1
|
13.12.19
|
|
L'Oréal
|
|
256,30
|
+0,04%
|
|
256,20
|
255.6
|
258.0
|
13.12.19
|
|
FTSE 100
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Coca-Cola
|
|
48,77
|
-0,06%
|
|
48,80
|
48.38
|
48.78
|
13.12.19
|
|
Siemens
|
|
117,78
|
-0,08%
|
|
117,88
|
117.48
|
119.66
|
13.12.19
|
|
Deutsche Telekom
|
|
14,76
|
-0,11%
|
|
14,78
|
14.758
|
14.93
|
13.12.19
|
|
SMI
|
|
10.460
|
-0,14%
|
|
10.475
|
10425.0
|
10565.0
|
13.12.19
|
|
McDonald's
|
|
176,46
|
-0,16%
|
|
176,74
|
175.18
|
176.56
|
13.12.19
|
|
adidas
|
|
278,60
|
-0,18%
|
|
279,10
|
277.45
|
283.0
|
13.12.19
|
|
Cisco Systems
|
|
40,80
|
-0,24%
|
|
40,90
|
40.775
|
41.395
|
13.12.19
|
|
Walmart
|
|
107,56
|
-0,28%
|
|
107,86
|
107.48
|
107.9
|
13.12.19
|
|
Starbucks
|
|
79,10
|
-0,34%
|
|
79,37
|
78.52
|
79.7
|
13.12.19
|
|
Procter & Gamble
|
|
112,00
|
-0,36%
|
|
112,40
|
110.8
|
112.2
|
13.12.19
|
|
General Electric
|
|
10,18
|
-0,39%
|
|
10,22
|
10.184
|
10.4
|
13.12.19
|
|
Home Depot
|
|
189,88
|
-0,44%
|
|
190,72
|
189.56
|
191.18
|
13.12.19
|
|
Nokia
|
|
3,21
|
-0,62%
|
|
3,23
|
3.21
|
3.363
|
13.12.19
|
|
Exxon Mobil
|
|
62,59
|
-0,64%
|
|
62,99
|
62.59
|
63.36
|
13.12.19
|
|
Johnson & Johnson
|
|
126,18
|
-0,68%
|
|
127,04
|
126.18
|
127.08
|
13.12.19
|
|
Walt Disney
|
|
132,04
|
-0,72%
|
|
133,00
|
131.68
|
132.62
|
13.12.19
|
|
Merck & Co
|
|
79,80
|
-0,75%
|
|
80,40
|
79.6
|
80.4
|
13.12.19
|
|
IBM
|
|
120,80
|
-0,78%
|
|
121,75
|
120.45
|
122.15
|
13.12.19
|
|
Deutsche Bank
|
|
6,72
|
-0,90%
|
|
6,78
|
6.721
|
6.997
|
13.12.19
|
|
JP Morgan Chase
|
|
122,48
|
-0,99%
|
|
123,70
|
122.48
|
124.94
|
13.12.19
|
|
Citigroup
|
|
68,17
|
-1,40%
|
|
69,14
|
68.17
|
69.53
|
13.12.19
|
|
Orange
|
|
13,28
|
-1,52%
|
|
13,48
|
13.265
|
13.505
|
13.12.19
|
|
Boeing
|
|
308,20
|
-1,67%
|
|
313,45
|
308.2
|
313.0
|
13.12.19
|
|
Oracle
|
|
49,29
|
-2,65%
|
|
50,63
|
49.0
|
49.54
|
13.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
