|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Standard Chartered Bank
|
|
5,23
|
+6,45%
|
|
4,92
|
5.232
|
5.232
|
27.03.20
|
|
Procter & Gamble
|
|
99,60
|
+5,73%
|
|
94,20
|
94.6
|
100.2
|
27.03.20
|
|
Qualcomm
|
|
60,00
|
+2,93%
|
|
58,29
|
59.41
|
62.0
|
27.03.20
|
|
Walmart
|
|
99,04
|
+1,38%
|
|
97,69
|
98.0
|
101.6
|
27.03.20
|
|
eBay
|
|
27,30
|
+1,00%
|
|
27,03
|
26.5
|
27.5
|
27.03.20
|
|
AstraZeneca
|
|
76,48
|
+0,74%
|
|
75,92
|
73.87
|
76.48
|
27.03.20
|
|
FTSE 100
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Merck & Co
|
|
65,20
|
-0,31%
|
|
65,40
|
64.8
|
66.0
|
27.03.20
|
|
Amazon
|
|
1.730
|
-0,63%
|
|
1.741
|
1722.4
|
1768.4
|
27.03.20
|
|
3M Company
|
|
120,76
|
-1,08%
|
|
122,08
|
119.0
|
123.0
|
27.03.20
|
|
Cisco Systems
|
|
35,31
|
-1,19%
|
|
35,74
|
35.115
|
36.475
|
27.03.20
|
|
Microsoft
|
|
137,16
|
-1,51%
|
|
139,26
|
135.84
|
139.72
|
27.03.20
|
|
Oracle
|
|
44,36
|
-1,53%
|
|
45,05
|
44.22
|
45.805
|
27.03.20
|
|
Johnson & Johnson
|
|
111,42
|
-1,90%
|
|
113,58
|
109.8
|
114.28
|
27.03.20
|
|
Apple
|
|
226,45
|
-1,99%
|
|
231,05
|
224.85
|
231.35
|
27.03.20
|
|
Deutsche Telekom
|
|
11,70
|
-2,26%
|
|
11,97
|
11.528
|
11.954
|
27.03.20
|
|
Allianz
|
|
153,82
|
-2,62%
|
|
157,96
|
151.0
|
155.52
|
27.03.20
|
|
adidas
|
|
208,95
|
-2,63%
|
|
214,60
|
206.3
|
214.9
|
27.03.20
|
|
Intel
|
|
48,35
|
-2,63%
|
|
49,66
|
47.89
|
49.755
|
27.03.20
|
|
IBM
|
|
98,62
|
-2,65%
|
|
101,30
|
98.0
|
101.25
|
27.03.20
|
|
HSBC Holdings
|
|
5,28
|
-2,80%
|
|
5,43
|
5.173
|
5.28
|
27.03.20
|
|
Coca-Cola
|
|
39,03
|
-2,98%
|
|
40,24
|
38.73
|
40.135
|
27.03.20
|
|
Home Depot
|
|
172,32
|
-3,11%
|
|
177,86
|
170.86
|
175.5
|
27.03.20
|
|
Caterpillar
|
|
95,77
|
-3,16%
|
|
98,90
|
94.51
|
97.1
|
27.03.20
|
|
SMI
|
|
8.960
|
-3,34%
|
|
9.270
|
8875.0
|
9215.0
|
27.03.20
|
|
Citigroup
|
|
40,23
|
-3,43%
|
|
41,66
|
40.0
|
40.725
|
27.03.20
|
|
McDonald's
|
|
149,34
|
-3,61%
|
|
154,94
|
145.66
|
152.02
|
27.03.20
|
|
DAX
|
|
9.633
|
-3,68%
|
|
10.001
|
9541.83
|
9886.18
|
27.03.20
|
|
BNP Paribas
|
|
29,84
|
-3,73%
|
|
31,00
|
29.09
|
30.7
|
27.03.20
|
|
BMW St
|
|
45,52
|
-3,77%
|
|
47,30
|
45.125
|
46.485
|
27.03.20
|
|
Orange
|
|
10,94
|
-4,25%
|
|
11,43
|
10.78
|
11.28
|
27.03.20
|
|
Adobe
|
|
274,85
|
-4,76%
|
|
288,60
|
273.0
|
290.95
|
27.03.20
|
|
Royal Bank of Scotland
|
|
1,36
|
-4,89%
|
|
1,43
|
1.35
|
1.4035
|
27.03.20
|
|
Siemens
|
|
72,95
|
-4,93%
|
|
76,73
|
72.27
|
76.08
|
27.03.20
|
|
Nokia
|
|
2,72
|
-5,06%
|
|
2,87
|
2.6555
|
2.8655
|
27.03.20
|
|
L'Oréal
|
|
240,00
|
-5,40%
|
|
253,70
|
237.0
|
246.7
|
27.03.20
|
|
Applied Materials
|
|
41,53
|
-5,51%
|
|
43,95
|
41.53
|
43.735
|
27.03.20
|
|
Exxon Mobil
|
|
33,09
|
-5,62%
|
|
35,06
|
32.88
|
35.235
|
27.03.20
|
|
LVMH - Moet Hennessy Louis .
|
|
341,95
|
-5,80%
|
|
363,00
|
336.0
|
354.85
|
27.03.20
|
|
Commerzbank
|
|
3,59
|
-5,91%
|
|
3,81
|
3.54
|
3.728
|
27.03.20
|
|
JP Morgan Chase
|
|
82,93
|
-6,37%
|
|
88,57
|
82.89
|
88.2
|
27.03.20
|
|
Lufthansa
|
|
9,05
|
-6,76%
|
|
9,70
|
9.026
|
9.512
|
27.03.20
|
|
Deutsche Bank
|
|
5,90
|
-6,96%
|
|
6,34
|
5.825
|
6.192
|
27.03.20
|
|
General Electric
|
|
6,87
|
-7,55%
|
|
7,43
|
6.836
|
7.35
|
27.03.20
|
|
Société Générale
|
|
16,29
|
-7,88%
|
|
17,68
|
16.04
|
17.292
|
27.03.20
|
|
Daimler
|
|
27,20
|
-8,06%
|
|
29,59
|
26.975
|
29.14
|
27.03.20
|
|
Walt Disney
|
|
89,38
|
-8,31%
|
|
97,48
|
87.48
|
94.6
|
27.03.20
|
|
American Express
|
|
80,70
|
-8,38%
|
|
88,08
|
80.0
|
85.17
|
27.03.20
|
|
Boeing
|
|
150,00
|
-8,51%
|
|
163,96
|
142.0
|
162.5
|
27.03.20
|
|
Starbucks
|
|
59,25
|
-8,72%
|
|
64,91
|
59.01
|
62.6
|
27.03.20
|
|
Barclays Bank
|
|
1,09
|
-8,74%
|
|
1,20
|
1.0874
|
1.158
|
27.03.20
|
|
ING Groep
|
|
5,47
|
-9,13%
|
|
6,02
|
5.334
|
5.81
|
27.03.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
