|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
DAX
|
|
13.289
|
+0,78%
|
|
13.186
|
13249.5
|
13303.0
|
07:45
|
|
SMI
|
|
10.555
|
+0,76%
|
|
10.475
|
10525.0
|
10565.0
|
07:35
|
|
Credit Suisse Group
|
|
10,40
|
+0,48%
|
|
10,35
|
10.395
|
10.395
|
28.06.19
|
|
adidas
|
|
280,00
|
0,00%
|
|
280,00
|
0
|
0
|
23.11.20
|
|
Allianz
|
|
196,60
|
0,00%
|
|
196,60
|
0
|
0
|
23.11.20
|
|
BMW St
|
|
73,89
|
0,00%
|
|
73,89
|
0
|
0
|
23.11.20
|
|
Commerzbank
|
|
5,24
|
0,00%
|
|
5,24
|
0
|
0
|
23.11.20
|
|
Daimler
|
|
56,00
|
0,00%
|
|
56,00
|
0
|
0
|
23.11.20
|
|
Deutsche Bank
|
|
9,27
|
0,00%
|
|
9,27
|
0
|
0
|
23.11.20
|
|
Deutsche Telekom
|
|
14,76
|
0,00%
|
|
14,76
|
0
|
0
|
23.11.20
|
|
Lufthansa
|
|
9,76
|
0,00%
|
|
9,76
|
0
|
0
|
23.11.20
|
|
Siemens
|
|
111,68
|
0,00%
|
|
111,68
|
0
|
0
|
23.11.20
|
|
Amazon
|
|
2.604
|
0,00%
|
|
2.604
|
0
|
0
|
23.11.20
|
|
Cisco Systems
|
|
34,84
|
0,00%
|
|
34,84
|
0
|
0
|
23.11.20
|
|
eBay
|
|
41,74
|
0,00%
|
|
41,74
|
0
|
0
|
23.11.20
|
|
American Express
|
|
97,45
|
0,00%
|
|
97,45
|
0
|
0
|
23.11.20
|
|
Boeing
|
|
176,16
|
0,00%
|
|
176,16
|
0
|
0
|
23.11.20
|
|
Caterpillar
|
|
148,04
|
0,00%
|
|
148,04
|
0
|
0
|
23.11.20
|
|
Citigroup
|
|
45,08
|
0,00%
|
|
45,08
|
0
|
0
|
23.11.20
|
|
Coca-Cola
|
|
44,25
|
0,00%
|
|
44,25
|
0
|
0
|
23.11.20
|
|
Exxon Mobil
|
|
32,44
|
0,00%
|
|
32,44
|
0
|
0
|
23.11.20
|
|
General Electric
|
|
8,62
|
0,00%
|
|
8,62
|
0
|
0
|
23.11.20
|
|
Home Depot
|
|
228,50
|
0,00%
|
|
228,50
|
0
|
0
|
23.11.20
|
|
IBM
|
|
100,15
|
0,00%
|
|
100,15
|
0
|
0
|
23.11.20
|
|
Intel
|
|
38,51
|
0,00%
|
|
38,51
|
0
|
0
|
23.11.20
|
|
Johnson & Johnson
|
|
121,74
|
0,00%
|
|
121,74
|
0
|
0
|
23.11.20
|
|
McDonald's
|
|
181,72
|
0,00%
|
|
181,72
|
0
|
0
|
23.11.20
|
|
Merck & Co
|
|
67,80
|
0,00%
|
|
67,80
|
0
|
0
|
23.11.20
|
|
Microsoft
|
|
176,34
|
0,00%
|
|
176,34
|
0
|
0
|
23.11.20
|
|
3M
|
|
147,76
|
0,00%
|
|
147,76
|
0
|
0
|
23.11.20
|
|
JP Morgan Chase
|
|
98,81
|
0,00%
|
|
98,81
|
0
|
0
|
23.11.20
|
|
Procter & Gamble
|
|
116,84
|
0,00%
|
|
116,84
|
0
|
0
|
23.11.20
|
|
Walmart
|
|
126,60
|
0,00%
|
|
126,60
|
0
|
0
|
23.11.20
|
|
Walt Disney
|
|
120,08
|
0,00%
|
|
120,08
|
0
|
0
|
23.11.20
|
|
BNP Paribas
|
|
41,57
|
0,00%
|
|
41,57
|
0
|
0
|
23.11.20
|
|
Orange
|
|
10,29
|
0,00%
|
|
10,29
|
0
|
0
|
23.11.20
|
|
ING Groep
|
|
7,91
|
0,00%
|
|
7,91
|
0
|
0
|
23.11.20
|
|
L'Oréal
|
|
306,30
|
0,00%
|
|
306,30
|
0
|
0
|
23.11.20
|
|
LVMH - Moet Hennessy Louis .
|
|
492,05
|
0,00%
|
|
492,05
|
0
|
0
|
23.11.20
|
|
Nokia
|
|
3,30
|
0,00%
|
|
3,30
|
0
|
0
|
23.11.20
|
|
Société Générale
|
|
16,59
|
0,00%
|
|
16,59
|
0
|
0
|
23.11.20
|
|
Adobe
|
|
386,65
|
0,00%
|
|
386,65
|
0
|
0
|
23.11.20
|
|
Apple
|
|
96,59
|
0,00%
|
|
96,59
|
0
|
0
|
23.11.20
|
|
Applied Materials
|
|
66,34
|
0,00%
|
|
66,34
|
0
|
0
|
23.11.20
|
|
Oracle
|
|
47,35
|
0,00%
|
|
47,35
|
0
|
0
|
23.11.20
|
|
Qualcomm
|
|
120,78
|
0,00%
|
|
120,78
|
0
|
0
|
23.11.20
|
|
Starbucks
|
|
81,74
|
0,00%
|
|
81,74
|
0
|
0
|
23.11.20
|
|
AstraZeneca
|
|
90,75
|
0,00%
|
|
90,75
|
0
|
0
|
23.11.20
|
|
Barclays Bank
|
|
1,58
|
0,00%
|
|
1,58
|
0
|
0
|
23.11.20
|
|
HSBC Holdings
|
|
4,31
|
0,00%
|
|
4,31
|
0
|
0
|
23.11.20
|
|
NatWest Group
|
|
1,77
|
0,00%
|
|
1,77
|
0
|
0
|
23.11.20
|
|
Standard Chartered Bank
|
|
4,96
|
0,00%
|
|
4,96
|
0
|
0
|
23.11.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
