|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Microsoft
|
|
118,06
|
+5,66%
|
|
111,74
|
116.06
|
118.18
|
14:20
|
|
Walt Disney
|
|
121,70
|
+1,54%
|
|
119,86
|
120.52
|
121.86
|
14:23
|
|
Applied Materials
|
|
40,91
|
+1,38%
|
|
40,35
|
40.375
|
41.205
|
14:15
|
|
eBay
|
|
34,80
|
+1,32%
|
|
34,35
|
34.335
|
34.875
|
14:21
|
|
American Express
|
|
103,02
|
+1,26%
|
|
101,74
|
103.02
|
103.7
|
14:19
|
|
General Electric
|
|
8,34
|
+0,79%
|
|
8,28
|
8.312
|
8.358
|
14:20
|
|
McDonald's
|
|
177,58
|
+0,75%
|
|
176,26
|
176.6
|
177.58
|
14:16
|
|
Amazon
|
|
1.729
|
+0,73%
|
|
1.716
|
1720.0
|
1730.0
|
14:21
|
|
Boeing
|
|
338,70
|
+0,70%
|
|
336,35
|
335.6
|
338.7
|
14:12
|
|
Adobe
|
|
249,45
|
+0,69%
|
|
247,75
|
248.35
|
249.6
|
10:47
|
|
Allianz
|
|
213,20
|
+0,59%
|
|
211,95
|
211.45
|
213.2
|
14:23
|
|
Starbucks
|
|
68,65
|
+0,54%
|
|
68,28
|
68.59
|
68.99
|
14:21
|
|
Oracle
|
|
49,70
|
+0,52%
|
|
49,45
|
49.135
|
49.765
|
12:38
|
|
JP Morgan Chase
|
|
101,76
|
+0,51%
|
|
101,24
|
101.72
|
101.76
|
11:39
|
|
Merck & Co
|
|
67,35
|
+0,46%
|
|
67,04
|
66.81
|
67.35
|
13:08
|
|
Apple
|
|
186,84
|
+0,44%
|
|
186,02
|
185.9
|
186.84
|
14:18
|
|
L'Oréal
|
|
245,20
|
+0,41%
|
|
244,20
|
244.9
|
245.2
|
12:26
|
|
Home Depot
|
|
185,98
|
+0,32%
|
|
185,38
|
184.26
|
186.22
|
13:57
|
|
Coca-Cola
|
|
42,99
|
+0,27%
|
|
42,87
|
42.85
|
43.005
|
14:04
|
|
Walmart
|
|
92,64
|
+0,21%
|
|
92,45
|
92.23
|
92.64
|
11:28
|
|
Deutsche Telekom
|
|
14,85
|
+0,15%
|
|
14,82
|
14.742
|
14.846
|
14:22
|
|
Qualcomm
|
|
77,76
|
+0,13%
|
|
77,66
|
77.41
|
78.0
|
14:14
|
|
Lufthansa
|
|
22,02
|
+0,05%
|
|
22,01
|
21.93
|
22.14
|
14:22
|
|
FTSE 100
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Siemens
|
|
105,54
|
-0,08%
|
|
105,62
|
104.92
|
105.82
|
14:23
|
|
IBM
|
|
125,36
|
-0,08%
|
|
125,46
|
125.28
|
125.66
|
13:00
|
|
DAX
|
|
12.302
|
-0,09%
|
|
12.313
|
12279.1.
|
12321.7.
|
14:23
|
|
Exxon Mobil
|
|
73,42
|
-0,12%
|
|
73,51
|
73.21
|
73.72
|
14:07
|
|
BMW St
|
|
76,34
|
-0,17%
|
|
76,47
|
75.97
|
76.56
|
14:22
|
|
Johnson & Johnson
|
|
124,70
|
-0,29%
|
|
125,06
|
124.4
|
125.48
|
14:10
|
|
AstraZeneca
|
|
68,94
|
-0,29%
|
|
69,14
|
68.93
|
69.26
|
13:52
|
|
HSBC Holdings
|
|
7,64
|
-0,34%
|
|
7,67
|
7.623
|
7.652
|
14:14
|
|
Deutsche Bank
|
|
7,56
|
-0,38%
|
|
7,59
|
7.463
|
7.957
|
14:23
|
|
Citigroup
|
|
61,44
|
-0,41%
|
|
61,69
|
61.44
|
61.44
|
08:07
|
|
Cisco Systems
|
|
50,63
|
-0,45%
|
|
50,86
|
50.6
|
51.0
|
13:39
|
|
Altaba
|
|
67,21
|
-0,53%
|
|
67,57
|
67.21
|
67.21
|
08:20
|
|
Caterpillar
|
|
123,70
|
-0,53%
|
|
124,36
|
123.52
|
123.7
|
12:08
|
|
Procter & Gamble
|
|
92,68
|
-0,53%
|
|
93,17
|
92.68
|
93.1
|
13:53
|
|
Société Générale
|
|
27,35
|
-0,62%
|
|
27,52
|
27.16
|
27.545
|
13:48
|
|
Orange
|
|
14,16
|
-0,77%
|
|
14,27
|
14.1
|
14.195
|
13:10
|
|
Intel
|
|
52,52
|
-0,79%
|
|
52,94
|
52.37
|
52.68
|
14:17
|
|
Daimler
|
|
57,94
|
-0,86%
|
|
58,44
|
57.75
|
58.32
|
14:23
|
|
BNP Paribas
|
|
46,62
|
-1,16%
|
|
47,17
|
46.5
|
47.055
|
14:03
|
|
Standard Chartered Bank
|
|
7,59
|
-1,17%
|
|
7,68
|
7.592
|
7.592
|
08:06
|
|
adidas
|
|
227,95
|
-1,19%
|
|
230,70
|
227.25
|
230.1
|
14:23
|
|
LVMH - Moet Hennessy Louis .
|
|
344,60
|
-1,96%
|
|
351,50
|
344.35
|
346.6
|
13:53
|
|
Commerzbank
|
|
7,62
|
-2,27%
|
|
7,80
|
7.51
|
7.81
|
14:23
|
|
Royal Bank of Scotland
|
|
2,93
|
-2,33%
|
|
3,00
|
2.93
|
2.951
|
13:19
|
|
ING Groep
|
|
11,33
|
-3,80%
|
|
11,78
|
11.276
|
11.372
|
14:16
|
|
Barclays Bank
|
|
1,87
|
-4,04%
|
|
1,95
|
1.867
|
1.9
|
13:53
|
|
3M Company
|
|
181,42
|
-7,12%
|
|
195,32
|
177.2
|
196.14
|
14:22
|
|
Nokia
|
|
4,73
|
-8,52%
|
|
5,17
|
4.6
|
4.8095
|
14:23
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
