|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Boeing
|
|
331,70
|
+5,42%
|
|
314,65
|
319.05
|
333.0
|
23.08.19
|
|
Standard Chartered Bank
|
|
6,86
|
+0,88%
|
|
6,80
|
6.86
|
6.86
|
23.08.19
|
|
HSBC Holdings
|
|
6,53
|
+0,66%
|
|
6,49
|
6.48
|
6.587
|
23.08.19
|
|
Oracle
|
|
48,06
|
+0,34%
|
|
47,90
|
48.06
|
48.235
|
23.08.19
|
|
FTSE 100
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
American Express
|
|
110,26
|
-0,27%
|
|
110,56
|
110.26
|
110.26
|
23.08.19
|
|
Deutsche Telekom
|
|
14,77
|
-0,35%
|
|
14,83
|
14.772
|
14.912
|
23.08.19
|
|
Orange
|
|
13,41
|
-0,48%
|
|
13,47
|
13.395
|
13.405
|
23.08.19
|
|
Royal Bank of Scotland
|
|
2,05
|
-0,49%
|
|
2,06
|
2.045
|
2.092
|
23.08.19
|
|
AstraZeneca
|
|
81,09
|
-0,52%
|
|
81,51
|
81.09
|
82.35
|
23.08.19
|
|
Procter & Gamble
|
|
106,60
|
-0,54%
|
|
107,18
|
106.52
|
108.44
|
23.08.19
|
|
Altaba
|
|
62,23
|
-0,56%
|
|
62,58
|
62.21
|
62.81
|
23.08.19
|
|
Merck & Co
|
|
77,00
|
-0,65%
|
|
77,50
|
77.0
|
79.0
|
23.08.19
|
|
Exxon Mobil
|
|
62,41
|
-0,79%
|
|
62,91
|
62.08
|
63.4
|
23.08.19
|
|
Société Générale
|
|
22,40
|
-0,82%
|
|
22,59
|
22.4
|
22.94
|
23.08.19
|
|
Siemens
|
|
88,19
|
-0,83%
|
|
88,93
|
88.19
|
89.7
|
23.08.19
|
|
L'Oréal
|
|
236,10
|
-0,92%
|
|
238,30
|
236.1
|
240.0
|
23.08.19
|
|
Lufthansa
|
|
13,10
|
-0,98%
|
|
13,23
|
13.1
|
13.72
|
23.08.19
|
|
adidas
|
|
259,80
|
-1,05%
|
|
262,55
|
259.7
|
264.5
|
23.08.19
|
|
McDonald's
|
|
194,94
|
-1,06%
|
|
197,02
|
194.7
|
199.54
|
23.08.19
|
|
Adobe
|
|
255,00
|
-1,09%
|
|
257,80
|
255.0
|
264.4
|
23.08.19
|
|
Coca-Cola
|
|
48,52
|
-1,13%
|
|
49,08
|
48.45
|
49.5
|
23.08.19
|
|
DAX
|
|
11.612
|
-1,15%
|
|
11.747
|
11611.5.
|
11823.1.
|
23.08.19
|
|
IBM
|
|
119,80
|
-1,16%
|
|
121,20
|
119.8
|
122.05
|
23.08.19
|
|
Starbucks
|
|
85,82
|
-1,19%
|
|
86,85
|
85.82
|
87.87
|
23.08.19
|
|
Walt Disney
|
|
120,04
|
-1,22%
|
|
121,52
|
120.04
|
123.54
|
23.08.19
|
|
Barclays Bank
|
|
1,52
|
-1,26%
|
|
1,54
|
1.5198
|
1.5536
|
23.08.19
|
|
Cisco Systems
|
|
42,90
|
-1,29%
|
|
43,46
|
42.9
|
43.895
|
23.08.19
|
|
ING Groep
|
|
8,44
|
-1,32%
|
|
8,55
|
8.431
|
8.667
|
23.08.19
|
|
Nokia
|
|
4,52
|
-1,35%
|
|
4,58
|
4.515
|
4.6225
|
23.08.19
|
|
LVMH - Moet Hennessy Louis .
|
|
355,85
|
-1,51%
|
|
361,30
|
355.85
|
364.6
|
23.08.19
|
|
Walmart
|
|
99,18
|
-1,55%
|
|
100,74
|
99.18
|
102.36
|
23.08.19
|
|
Allianz
|
|
197,64
|
-1,65%
|
|
200,95
|
197.64
|
201.9
|
23.08.19
|
|
Deutsche Bank
|
|
6,36
|
-1,73%
|
|
6,47
|
6.359
|
6.55
|
23.08.19
|
|
Microsoft
|
|
121,14
|
-1,90%
|
|
123,48
|
121.14
|
125.52
|
23.08.19
|
|
Home Depot
|
|
195,90
|
-1,98%
|
|
199,86
|
195.9
|
200.85
|
23.08.19
|
|
JP Morgan Chase
|
|
95,66
|
-2,10%
|
|
97,71
|
95.66
|
98.97
|
23.08.19
|
|
BNP Paribas
|
|
40,07
|
-2,14%
|
|
40,94
|
40.065
|
41.01
|
23.08.19
|
|
Commerzbank
|
|
4,90
|
-2,31%
|
|
5,02
|
4.903
|
5.139
|
23.08.19
|
|
Amazon
|
|
1.594
|
-2,39%
|
|
1.633
|
1592.6
|
1643.6
|
23.08.19
|
|
Citigroup
|
|
56,20
|
-2,60%
|
|
57,70
|
56.2
|
57.75
|
23.08.19
|
|
Johnson & Johnson
|
|
114,96
|
-2,94%
|
|
118,44
|
114.92
|
119.88
|
23.08.19
|
|
Daimler
|
|
40,72
|
-3,09%
|
|
42,02
|
40.665
|
42.485
|
23.08.19
|
|
BMW St
|
|
58,70
|
-3,15%
|
|
60,61
|
58.61
|
61.21
|
23.08.19
|
|
3M Company
|
|
140,32
|
-3,19%
|
|
144,94
|
139.0
|
146.28
|
23.08.19
|
|
Caterpillar
|
|
102,96
|
-3,36%
|
|
106,54
|
102.66
|
106.98
|
23.08.19
|
|
Apple
|
|
185,06
|
-3,38%
|
|
191,54
|
184.04
|
193.5
|
23.08.19
|
|
Applied Materials
|
|
40,64
|
-3,82%
|
|
42,26
|
40.64
|
42.8
|
23.08.19
|
|
Intel
|
|
40,72
|
-4,26%
|
|
42,53
|
40.715
|
42.575
|
23.08.19
|
|
eBay
|
|
34,99
|
-4,27%
|
|
36,55
|
34.985
|
36.33
|
23.08.19
|
|
General Electric
|
|
7,04
|
-4,72%
|
|
7,39
|
7.042
|
7.469
|
23.08.19
|
|
Qualcomm
|
|
66,00
|
-5,73%
|
|
70,01
|
66.0
|
69.86
|
23.08.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
