|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Intel
|
|
46,08
|
+1,70%
|
|
45,31
|
45.97
|
46.14
|
09:32
|
|
Société Générale
|
|
25,32
|
+1,32%
|
|
24,99
|
25.24
|
25.315
|
09:27
|
|
Altaba
|
|
61,38
|
+0,95%
|
|
60,80
|
61.38
|
61.38
|
08:04
|
|
Adobe
|
|
226,99
|
+0,95%
|
|
224,85
|
226.99
|
226.99
|
08:02
|
|
Commerzbank
|
|
6,63
|
+0,71%
|
|
6,58
|
6.57
|
6.647
|
09:45
|
|
Johnson & Johnson
|
|
119,80
|
+0,69%
|
|
118,98
|
119.76
|
119.8
|
09:18
|
|
eBay
|
|
32,70
|
+0,68%
|
|
32,48
|
32.7
|
32.7
|
09:04
|
|
Citigroup
|
|
57,01
|
+0,67%
|
|
56,63
|
56.98
|
57.01
|
09:42
|
|
ING Groep
|
|
11,02
|
+0,55%
|
|
10,96
|
10.962
|
11.02
|
09:40
|
|
LVMH - Moet Hennessy Louis .
|
|
298,55
|
+0,52%
|
|
297,00
|
298.15
|
298.55
|
09:44
|
|
Siemens
|
|
94,92
|
+0,51%
|
|
94,44
|
94.42
|
94.92
|
09:45
|
|
Microsoft
|
|
96,50
|
+0,49%
|
|
96,03
|
96.5
|
96.6
|
09:28
|
|
Deutsche Bank
|
|
7,70
|
+0,46%
|
|
7,66
|
7.61
|
7.703
|
09:45
|
|
Amazon
|
|
1.430
|
+0,46%
|
|
1.423
|
1427.42
|
1429.83
|
09:37
|
|
Walt Disney
|
|
100,99
|
+0,44%
|
|
100,55
|
100.99
|
100.99
|
09:04
|
|
Qualcomm
|
|
46,50
|
+0,43%
|
|
46,30
|
46.5
|
46.5
|
09:04
|
|
Procter & Gamble
|
|
88,19
|
+0,35%
|
|
87,88
|
87.65
|
88.19
|
09:28
|
|
BNP Paribas
|
|
41,66
|
+0,30%
|
|
41,53
|
41.655
|
41.655
|
09:04
|
|
Daimler
|
|
52,25
|
+0,27%
|
|
52,11
|
51.9
|
52.32
|
09:45
|
|
Allianz
|
|
193,68
|
+0,25%
|
|
193,20
|
192.7
|
193.76
|
09:45
|
|
Oracle
|
|
46,09
|
+0,22%
|
|
45,99
|
46.09
|
46.09
|
09:07
|
|
DAX
|
|
11.448
|
+0,21%
|
|
11.423
|
11420.7.
|
11452.0.
|
09:45
|
|
Merck & Co
|
|
70,56
|
+0,18%
|
|
70,43
|
70.56
|
70.56
|
09:04
|
|
McDonald's
|
|
161,35
|
+0,17%
|
|
161,08
|
161.04
|
161.35
|
09:38
|
|
Nokia
|
|
5,41
|
+0,11%
|
|
5,40
|
5.396
|
5.416
|
09:42
|
|
IBM
|
|
121,79
|
+0,10%
|
|
121,67
|
121.79
|
121.79
|
09:04
|
|
BMW St
|
|
73,18
|
+0,08%
|
|
73,12
|
72.81
|
73.28
|
09:45
|
|
American Express
|
|
94,02
|
0,00%
|
|
94,02
|
0
|
0
|
21.02.19
|
|
Boeing
|
|
369,70
|
0,00%
|
|
369,70
|
0
|
0
|
21.02.19
|
|
Exxon Mobil
|
|
68,70
|
0,00%
|
|
68,70
|
68.7
|
69.0
|
09:10
|
|
JP Morgan Chase
|
|
92,73
|
0,00%
|
|
92,73
|
0
|
0
|
21.02.19
|
|
Walmart
|
|
87,78
|
0,00%
|
|
87,78
|
0
|
0
|
21.02.19
|
|
Orange
|
|
13,66
|
0,00%
|
|
13,66
|
0
|
0
|
21.02.19
|
|
Applied Materials
|
|
34,20
|
0,00%
|
|
34,20
|
0
|
0
|
21.02.19
|
|
Starbucks
|
|
62,39
|
0,00%
|
|
62,39
|
0
|
0
|
21.02.19
|
|
FTSE 100
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Royal Bank of Scotland
|
|
2,91
|
0,00%
|
|
2,91
|
0
|
0
|
21.02.19
|
|
Apple
|
|
150,81
|
-0,01%
|
|
150,83
|
150.62
|
151.0
|
09:45
|
|
Deutsche Telekom
|
|
14,63
|
-0,03%
|
|
14,64
|
14.555
|
14.675
|
09:45
|
|
AstraZeneca
|
|
70,95
|
-0,03%
|
|
70,97
|
70.95
|
70.99
|
09:20
|
|
Lufthansa
|
|
23,08
|
-0,09%
|
|
23,10
|
22.95
|
23.2
|
09:45
|
|
Cisco Systems
|
|
43,51
|
-0,09%
|
|
43,55
|
43.51
|
43.51
|
09:04
|
|
Coca-Cola
|
|
40,39
|
-0,12%
|
|
40,44
|
40.39
|
40.58
|
09:06
|
|
adidas
|
|
202,50
|
-0,15%
|
|
202,80
|
202.3
|
203.2
|
09:45
|
|
L'Oréal
|
|
225,20
|
-0,18%
|
|
225,60
|
225.2
|
225.2
|
09:20
|
|
Home Depot
|
|
168,49
|
-0,51%
|
|
169,35
|
168.49
|
169.61
|
09:01
|
|
General Electric
|
|
8,85
|
-0,56%
|
|
8,90
|
8.83
|
8.85
|
09:43
|
|
HSBC Holdings
|
|
7,20
|
-0,94%
|
|
7,27
|
7.2
|
7.206
|
09:42
|
|
Standard Chartered Bank
|
|
7,03
|
-1,03%
|
|
7,10
|
7.028
|
7.028
|
08:08
|
|
Caterpillar
|
|
122,01
|
-1,05%
|
|
123,30
|
122.01
|
122.01
|
08:16
|
|
Barclays Bank
|
|
1,83
|
-1,10%
|
|
1,85
|
1.8304
|
1.8336
|
09:10
|
|
3M Company
|
|
181,28
|
-1,25%
|
|
183,57
|
181.28
|
181.28
|
09:04
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
