Euro Stoxx 50
WKN: 965814 ISIN: EU0009658145
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Munich Re |
|
178,70 | +1,30% |
|
176,40 | 175.45 | 179.25 | 18.08.17 | |||||||||
| Engie |
|
14,12 | +0,73% |
|
14,02 | 14.02 | 14.175 | 18.08.17 | |||||||||
| ING Groep |
|
15,31 | +0,38% |
|
15,25 | 14.972 | 15.306 | 18.08.17 | |||||||||
| Intesa Sanpaolo |
|
2,92 | +0,34% |
|
2,91 | 2.891 | 2.919 | 18.08.17 | |||||||||
| Total |
|
43,00 | +0,31% |
|
42,87 | 42.435 | 43.0 | 18.08.17 | |||||||||
| E.ON |
|
9,62 | +0,22% |
|
9,60 | 9.499 | 9.624 | 18.08.17 | |||||||||
| Enel |
|
5,05 | +0,10% |
|
5,05 | 5.0 | 5.05 | 18.08.17 | |||||||||
| ASML Holding |
|
129,51 | +0,06% |
|
129,44 | 126.04 | 129.51 | 18.08.17 | |||||||||
| Allianz |
|
182,70 | +0,05% |
|
182,60 | 180.65 | 183.1 | 18.08.17 | |||||||||
| Orange |
|
14,17 | +0,02% |
|
14,17 | 14.145 | 14.245 | 18.08.17 | |||||||||
| Deutsche Bank |
|
14,10 | -0,07% |
|
14,11 | 13.755 | 14.14 | 18.08.17 | |||||||||
| BASF |
|
81,40 | -0,10% |
|
81,48 | 80.47 | 81.45 | 18.08.17 | |||||||||
| Siemens |
|
111,30 | -0,13% |
|
111,45 | 110.3 | 111.8 | 18.08.17 | |||||||||
| Daimler |
|
60,31 | -0,18% |
|
60,42 | 59.97 | 60.38 | 18.08.17 | |||||||||
| Banco Santander |
|
5,50 | -0,18% |
|
5,51 | 5.385 | 5.499 | 18.08.17 | |||||||||
| Bayer |
|
107,90 | -0,19% |
|
108,10 | 106.6 | 108.25 | 18.08.17 | |||||||||
| Iberdrola |
|
6,98 | -0,24% |
|
7,00 | 6.942 | 6.984 | 18.08.17 | |||||||||
| BNP Paribas |
|
65,55 | -0,29% |
|
65,74 | 65.048 | 65.771 | 18.08.17 | |||||||||
| BMW St |
|
79,54 | -0,34% |
|
79,81 | 78.76 | 79.54 | 18.08.17 | |||||||||
| ENI |
|
13,24 | -0,34% |
|
13,28 | 13.175 | 13.235 | 18.08.17 | |||||||||
| Deutsche Telekom |
|
15,51 | -0,35% |
|
15,57 | 15.465 | 15.625 | 18.08.17 | |||||||||
| Deutsche Post |
|
34,98 | -0,38% |
|
35,12 | 34.565 | 34.98 | 18.08.17 | |||||||||
| Banco Bilbao Vizcaya Argentar. |
|
7,49 | -0,45% |
|
7,53 | 7.452 | 7.493 | 18.08.17 | |||||||||
| Schneider Electric |
|
67,64 | -0,50% |
|
67,98 | 66.9 | 67.639 | 18.08.17 | |||||||||
| Unilever |
|
49,86 | -0,56% |
|
50,14 | 49.69 | 49.99 | 18.08.17 | |||||||||
| Sanofi S.A. |
|
82,10 | -0,61% |
|
82,61 | 81.5 | 82.15 | 18.08.17 | |||||||||
| Telefonica |
|
9,19 | -0,66% |
|
9,25 | 9.107 | 9.2 | 18.08.17 | |||||||||
| Danone |
|
66,37 | -0,67% |
|
66,82 | 65.57 | 66.426 | 18.08.17 | |||||||||
| SAP |
|
89,24 | -0,70% |
|
89,87 | 88.8 | 89.45 | 18.08.17 | |||||||||
| Volkswagen Vz |
|
128,00 | -0,70% |
|
128,90 | 127.3 | 128.3 | 18.08.17 | |||||||||
| Ahold Delhaize |
|
16,70 | -0,74% |
|
16,83 | 16.665 | 16.785 | 18.08.17 | |||||||||
| Airbus SE |
|
71,55 | -0,89% |
|
72,19 | 70.83 | 71.61 | 18.08.17 | |||||||||
| AXA |
|
24,54 | -0,95% |
|
24,78 | 24.401 | 24.675 | 18.08.17 | |||||||||
| L'Oréal |
|
174,85 | -1,05% |
|
176,70 | 173.549 | 176.0 | 18.08.17 | |||||||||
| Philips Electronics |
|
31,72 | -1,08% |
|
32,06 | 31.625 | 31.855 | 18.08.17 | |||||||||
| Essilor |
|
104,76 | -1,17% |
|
106,00 | 104.31 | 104.85 | 18.08.17 | |||||||||
| LVMH - Moet Hennessy Louis . |
|
217,09 | -1,18% |
|
219,69 | 216.558 | 219.314 | 18.08.17 | |||||||||
| Société Générale |
|
47,13 | -1,18% |
|
47,70 | 47.131 | 47.411 | 18.08.17 | |||||||||
| Vivendi |
|
18,92 | -1,18% |
|
19,15 | 18.85 | 18.96 | 18.08.17 | |||||||||
| Saint Gobain |
|
46,08 | -1,20% |
|
46,64 | 45.971 | 46.346 | 18.08.17 | |||||||||
| adidas |
|
189,25 | -1,30% |
|
191,75 | 183.25 | 192.4 | 18.08.17 | |||||||||
| Fresenius |
|
68,70 | -1,43% |
|
69,70 | 68.3 | 69.42 | 18.08.17 | |||||||||
| Safran |
|
82,54 | -1,44% |
|
83,75 | 82.54 | 83.13 | 18.08.17 | |||||||||
| Vinci |
|
76,33 | -1,47% |
|
77,47 | 76.329 | 76.861 | 18.08.17 | |||||||||
| Anheuser-Busch InBev |
|
98,68 | -1,66% |
|
100,35 | 98.68 | 99.55 | 18.08.17 | |||||||||
| Inditex |
|
33,24 | -1,66% |
|
33,80 | 33.235 | 33.515 | 18.08.17 | |||||||||
| CRH |
|
29,67 | -1,72% |
|
30,19 | 29.67 | 29.846 | 18.08.17 | |||||||||
| Unibail-Rodamco |
|
213,98 | -1,91% |
|
218,14 | 213.979 | 216.941 | 18.08.17 | |||||||||
| Air Liquide |
|
102,60 | -1,99% |
|
104,68 | 102.6 | 103.879 | 18.08.17 | |||||||||
| Nokia |
|
5,27 | -2,08% |
|
5,38 | 5.234 | 5.383 | 18.08.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
