Euro Stoxx 50
WKN: 965814 ISIN: EU0009658145
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Iberdrola |
|
11,20 | +1,45% |
|
11,04 | 11.04 | 11.22 | 21.02.20 | |||||||||
| Allianz |
|
230,70 | +1,18% |
|
228,00 | 225.5 | 232.6 | 21.02.20 | |||||||||
| Vivendi |
|
25,14 | +0,92% |
|
24,91 | 24.89 | 25.15 | 21.02.20 | |||||||||
| Engie |
|
16,58 | +0,61% |
|
16,48 | 16.475 | 16.655 | 21.02.20 | |||||||||
| Deutsche Börse |
|
155,25 | +0,55% |
|
154,40 | 153.3 | 157.2 | 21.02.20 | |||||||||
| Air Liquide |
|
139,30 | +0,51% |
|
138,60 | 138.0 | 139.5 | 21.02.20 | |||||||||
| EssilorLuxottica |
|
143,15 | +0,42% |
|
142,55 | 140.4 | 143.15 | 21.02.20 | |||||||||
| Linde PLC |
|
202,60 | +0,20% |
|
202,20 | 201.3 | 204.7 | 21.02.20 | |||||||||
| Vinci |
|
105,45 | +0,19% |
|
105,25 | 104.6 | 105.8 | 21.02.20 | |||||||||
| L'Oréal |
|
266,00 | +0,15% |
|
265,60 | 263.5 | 266.5 | 21.02.20 | |||||||||
| Nokia |
|
3,81 | +0,13% |
|
3,80 | 3.7675 | 3.8235 | 21.02.20 | |||||||||
| BNP Paribas |
|
53,21 | +0,09% |
|
53,16 | 52.63 | 53.42 | 21.02.20 | |||||||||
| Banco Bilbao Vizcaya Argentar. |
|
5,12 | +0,06% |
|
5,11 | 5.059 | 5.119 | 21.02.20 | |||||||||
| Enel |
|
8,44 | +0,04% |
|
8,44 | 8.379 | 8.55 | 21.02.20 | |||||||||
| CRH |
|
35,00 | +0,03% |
|
34,99 | 34.72 | 35.0 | 21.02.20 | |||||||||
| Orange |
|
13,44 | -0,07% |
|
13,45 | 13.345 | 13.435 | 21.02.20 | |||||||||
| Munich Re |
|
274,20 | -0,11% |
|
274,50 | 272.9 | 275.9 | 21.02.20 | |||||||||
| Inditex |
|
31,89 | -0,13% |
|
31,93 | 31.43 | 31.89 | 21.02.20 | |||||||||
| Fresenius |
|
49,66 | -0,16% |
|
49,74 | 48.93 | 50.4 | 21.02.20 | |||||||||
| Sanofi S.A. |
|
93,28 | -0,26% |
|
93,52 | 92.3 | 93.57 | 21.02.20 | |||||||||
| Unilever |
|
53,94 | -0,33% |
|
54,12 | 53.59 | 54.12 | 21.02.20 | |||||||||
| Société Générale |
|
31,08 | -0,40% |
|
31,20 | 30.805 | 31.215 | 21.02.20 | |||||||||
| Ahold Delhaize |
|
23,46 | -0,59% |
|
23,60 | 23.445 | 23.465 | 21.02.20 | |||||||||
| Danone |
|
71,00 | -0,73% |
|
71,52 | 70.44 | 71.44 | 21.02.20 | |||||||||
| Bayer |
|
74,09 | -0,76% |
|
74,66 | 73.79 | 74.64 | 21.02.20 | |||||||||
| Deutsche Telekom |
|
16,50 | -0,76% |
|
16,63 | 16.4 | 16.634 | 21.02.20 | |||||||||
| Philips Electronics |
|
44,00 | -0,76% |
|
44,33 | 43.995 | 44.595 | 21.02.20 | |||||||||
| Kering |
|
561,80 | -0,83% |
|
566,50 | 555.9 | 564.4 | 21.02.20 | |||||||||
| Airbus |
|
130,80 | -0,83% |
|
131,90 | 129.6 | 132.38 | 21.02.20 | |||||||||
| Siemens |
|
105,34 | -0,85% |
|
106,24 | 104.58 | 106.46 | 21.02.20 | |||||||||
| adidas |
|
282,45 | -0,89% |
|
285,00 | 280.45 | 286.85 | 21.02.20 | |||||||||
| ENI |
|
12,77 | -0,93% |
|
12,89 | 12.68 | 12.854 | 21.02.20 | |||||||||
| LVMH - Moet Hennessy Louis . |
|
405,05 | -1,17% |
|
409,85 | 403.5 | 411.85 | 21.02.20 | |||||||||
| Total |
|
44,26 | -1,18% |
|
44,79 | 43.875 | 44.62 | 21.02.20 | |||||||||
| AXA |
|
24,17 | -1,19% |
|
24,46 | 23.955 | 24.36 | 21.02.20 | |||||||||
| BMW St |
|
64,51 | -1,22% |
|
65,31 | 64.08 | 65.5 | 21.02.20 | |||||||||
| SAP |
|
126,16 | -1,28% |
|
127,80 | 125.36 | 128.36 | 21.02.20 | |||||||||
| BASF |
|
60,74 | -1,32% |
|
61,55 | 60.25 | 61.31 | 21.02.20 | |||||||||
| Schneider Electric |
|
101,55 | -1,36% |
|
102,95 | 101.55 | 103.25 | 21.02.20 | |||||||||
| Deutsche Post |
|
31,83 | -1,41% |
|
32,28 | 31.55 | 32.19 | 21.02.20 | |||||||||
| Intesa Sanpaolo |
|
2,52 | -1,45% |
|
2,56 | 2.511 | 2.55 | 21.02.20 | |||||||||
| ING Groep |
|
9,91 | -1,47% |
|
10,06 | 9.807 | 10.002 | 21.02.20 | |||||||||
| ASML Holding NV |
|
285,10 | -1,69% |
|
290,00 | 280.8 | 290.55 | 21.02.20 | |||||||||
| Banco Santander |
|
3,79 | -1,74% |
|
3,85 | 3.75 | 3.8305 | 21.02.20 | |||||||||
| Amadeus IT Group |
|
71,18 | -2,01% |
|
72,64 | 70.6 | 71.82 | 21.02.20 | |||||||||
| Volkswagen Vz |
|
166,02 | -2,02% |
|
169,44 | 165.2 | 170.52 | 21.02.20 | |||||||||
| Anheuser-Busch |
|
66,11 | -2,10% |
|
67,53 | 65.94 | 67.06 | 21.02.20 | |||||||||
| Safran |
|
142,50 | -2,20% |
|
145,70 | 142.5 | 144.05 | 21.02.20 | |||||||||
| Daimler |
|
42,48 | -2,90% |
|
43,75 | 42.105 | 43.93 | 21.02.20 | |||||||||
| Telefonica |
|
6,11 | -3,10% |
|
6,30 | 6.084 | 6.241 | 21.02.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
