Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Airbus SE | 165,42 | +1,29% |
|
163,32 | 164.4 | 166.28 | 10:00 | ||
UniCredit S.p.A | 33,54 | +1,18% |
|
33,15 | 33.28 | 33.6 | 09:48 | ||
BNP Paribas | 62,01 | +1,13% |
|
61,32 | 61.72 | 62.2 | 09:53 | ||
Intesa Sanpaolo SpA | 3,26 | +1,07% |
|
3,22 | 3.2355 | 3.258 | 09:51 | ||
Volkswagen AG Vz | 116,62 | +1,04% |
|
115,42 | 115.34 | 116.7 | 10:00 | ||
Inditex | 45,20 | +0,92% |
|
44,79 | 45.2 | 45.2 | 09:04 | ||
ING Groep | 14,39 | +0,80% |
|
14,28 | 14.324 | 14.428 | 09:59 | ||
Stellantis NV | 26,33 | +0,69% |
|
26,15 | 26.19 | 26.325 | 09:53 | ||
TotalEnergies SE | 63,23 | +0,64% |
|
62,83 | 62.95 | 63.25 | 09:35 | ||
Eni SPA | 14,31 | +0,62% |
|
14,22 | 14.252 | 14.308 | 09:34 | ||
Munich Re | 448,50 | +0,61% |
|
445,80 | 445.3 | 448.9 | 10:00 | ||
Schneider Electric | 215,80 | +0,54% |
|
214,65 | 214.9 | 215.8 | 09:59 | ||
Deutsche Post AG | 38,74 | +0,54% |
|
38,53 | 38.5 | 38.83 | 10:00 | ||
AXA | 34,44 | +0,53% |
|
34,26 | 34.395 | 34.44 | 09:47 | ||
Nordea Bank Oyj | 11,17 | +0,50% |
|
11,12 | 0 | 0 | 18.03.24 | ||
BASF | 49,24 | +0,47% |
|
49,01 | 48.865 | 49.35 | 10:00 | ||
SAP SE | 173,02 | +0,46% |
|
172,22 | 170.68 | 173.18 | 10:00 | ||
adidas | 200,90 | +0,40% |
|
200,10 | 200.15 | 201.3 | 10:00 | ||
BMW St | 106,30 | +0,30% |
|
105,98 | 105.98 | 106.86 | 09:59 | ||
Ahold Delhaize NV | 27,12 | +0,28% |
|
27,04 | 27.1 | 27.12 | 09:29 | ||
Banco Santander SA | 4,15 | +0,17% |
|
4,14 | 4.142 | 4.15 | 09:34 | ||
Adyen NV | 1.447 | +0,17% |
|
1.445 | 1438.8 | 1447.2 | 09:56 | ||
Safran | 203,30 | +0,15% |
|
203,00 | 0 | 0 | 18.03.24 | ||
Deutsche Telekom | 21,70 | +0,05% |
|
21,69 | 21.645 | 21.78 | 10:00 | ||
Allianz SE | 266,20 | 0,00% |
|
266,20 | 265.85 | 267.2 | 10:00 | ||
Mercedes-Benz Group AG | 73,36 | 0,00% |
|
73,36 | 73.32 | 73.77 | 10:00 | ||
Ferrari | 393,10 | 0,00% |
|
393,10 | 393.1 | 394.8 | 09:07 | ||
Infineon AG | 31,98 | -0,08% |
|
32,00 | 31.525 | 32.09 | 10:00 | ||
L'Oréal | 439,95 | -0,12% |
|
440,50 | 439.95 | 441.4 | 09:15 | ||
Vinci SA | 117,00 | -0,12% |
|
117,14 | 116.88 | 117.0 | 09:15 | ||
ASML Holding | 870,20 | -0,17% |
|
871,70 | 863.8 | 870.2 | 09:52 | ||
EssilorLuxottica | 206,85 | -0,22% |
|
207,30 | 206.85 | 206.85 | 08:15 | ||
Air Liquide SA | 193,28 | -0,24% |
|
193,74 | 193.28 | 193.28 | 09:04 | ||
Banco Bilbao Vizcaya Argentar. | 10,39 | -0,24% |
|
10,41 | 0 | 0 | 18.03.24 | ||
Iberdrola SA | 10,96 | -0,32% |
|
10,99 | 10.955 | 10.965 | 09:15 | ||
Kering SA | 421,80 | -0,37% |
|
423,35 | 421.8 | 421.8 | 09:04 | ||
Danone SA | 59,32 | -0,39% |
|
59,55 | 0 | 0 | 18.03.24 | ||
Wolters Kluwer | 144,35 | -0,41% |
|
144,95 | 144.35 | 145.1 | 09:15 | ||
Siemens AG | 182,80 | -0,45% |
|
183,62 | 182.3 | 183.68 | 10:00 | ||
Anheuser-Busch NV | 55,01 | -0,45% |
|
55,26 | 55.01 | 55.18 | 09:39 | ||
Deutsche Börse | 184,20 | -0,46% |
|
185,05 | 184.05 | 184.9 | 10:00 | ||
Sanofi SA | 87,65 | -0,71% |
|
88,28 | 87.65 | 87.75 | 09:45 | ||
Saint Gobain | 69,01 | -0,90% |
|
69,64 | 68.93 | 69.01 | 09:29 | ||
Bayer AG | 25,89 | -1,24% |
|
26,22 | 25.87 | 26.18 | 10:00 | ||
Enel | 5,99 | -1,37% |
|
6,07 | 5.989 | 6.026 | 09:47 | ||
Nokia | 3,20 | -1,39% |
|
3,24 | 3.179 | 3.227 | 09:58 | ||
LVMH - Moet Hennessy Louis . | 846,40 | -1,40% |
|
858,40 | 845.5 | 852.8 | 09:57 | ||
Prosus | 26,95 | -1,44% |
|
27,34 | 26.945 | 27.005 | 09:59 | ||
Pernod Ricard SA | 148,75 | -1,75% |
|
151,40 | 0 | 0 | 18.03.24 | ||
Hermes | 2.375 | -1,98% |
|
2.423 | 0 | 0 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,