Euro Stoxx 50
WKN: 965814 ISIN: EU0009658145
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Daimler |
|
35,55 | +8,85% |
|
32,66 | 32.74 | 35.955 | 27.05.20 | |||||||||
| BNP Paribas |
|
33,82 | +8,85% |
|
31,07 | 31.905 | 34.21 | 27.05.20 | |||||||||
| ING Groep |
|
6,06 | +6,77% |
|
5,68 | 5.804 | 6.118 | 27.05.20 | |||||||||
| Société Générale |
|
14,29 | +6,63% |
|
13,40 | 13.65 | 14.81 | 27.05.20 | |||||||||
| AXA |
|
16,78 | +5,79% |
|
15,86 | 16.068 | 17.25 | 27.05.20 | |||||||||
| Amadeus IT Group |
|
50,62 | +5,46% |
|
48,00 | 47.6 | 50.66 | 27.05.20 | |||||||||
| Banco Santander |
|
2,16 | +4,89% |
|
2,06 | 2.0725 | 2.1585 | 27.05.20 | |||||||||
| BMW St |
|
54,39 | +4,86% |
|
51,87 | 51.78 | 55.81 | 27.05.20 | |||||||||
| Anheuser-Busch |
|
42,37 | +4,58% |
|
40,52 | 40.78 | 43.53 | 27.05.20 | |||||||||
| BASF |
|
49,75 | +4,54% |
|
47,59 | 47.815 | 49.995 | 27.05.20 | |||||||||
| Kering |
|
468,60 | +4,54% |
|
448,25 | 447.25 | 470.1 | 27.05.20 | |||||||||
| EssilorLuxottica |
|
116,30 | +3,93% |
|
111,90 | 112.1 | 116.3 | 27.05.20 | |||||||||
| Banco Bilbao Vizcaya Argentar. |
|
2,92 | +3,44% |
|
2,82 | 2.878 | 2.928 | 27.05.20 | |||||||||
| Allianz |
|
168,90 | +3,42% |
|
163,32 | 163.5 | 170.62 | 27.05.20 | |||||||||
| Engie |
|
10,57 | +3,17% |
|
10,25 | 10.22 | 10.6 | 27.05.20 | |||||||||
| Vinci |
|
84,48 | +2,77% |
|
82,20 | 81.44 | 85.28 | 27.05.20 | |||||||||
| Inditex |
|
24,51 | +2,68% |
|
23,87 | 24.41 | 24.83 | 27.05.20 | |||||||||
| LVMH - Moet Hennessy Louis . |
|
374,00 | +2,40% |
|
365,25 | 364.0 | 375.5 | 27.05.20 | |||||||||
| Volkswagen Vz |
|
140,12 | +2,40% |
|
136,84 | 136.98 | 146.7 | 27.05.20 | |||||||||
| Intesa Sanpaolo |
|
1,54 | +2,38% |
|
1,51 | 1.5126 | 1.5758 | 27.05.20 | |||||||||
| Orange |
|
10,45 | +2,35% |
|
10,21 | 10.26 | 10.7 | 27.05.20 | |||||||||
| ENI |
|
8,45 | +2,18% |
|
8,27 | 8.284 | 8.578 | 27.05.20 | |||||||||
| Iberdrola |
|
9,57 | +2,09% |
|
9,38 | 9.202 | 9.572 | 27.05.20 | |||||||||
| Deutsche Post |
|
28,98 | +2,08% |
|
28,39 | 28.35 | 29.08 | 27.05.20 | |||||||||
| Deutsche Telekom |
|
14,10 | +2,03% |
|
13,82 | 13.835 | 14.215 | 27.05.20 | |||||||||
| Total |
|
34,04 | +1,90% |
|
33,41 | 33.6 | 34.45 | 27.05.20 | |||||||||
| adidas |
|
233,00 | +1,79% |
|
228,90 | 228.3 | 236.5 | 27.05.20 | |||||||||
| Schneider Electric |
|
87,44 | +1,63% |
|
86,04 | 86.12 | 89.34 | 27.05.20 | |||||||||
| Unilever |
|
45,07 | +1,55% |
|
44,38 | 43.9 | 45.13 | 27.05.20 | |||||||||
| Telefonica |
|
4,15 | +1,44% |
|
4,09 | 4.08 | 4.241 | 27.05.20 | |||||||||
| Vivendi |
|
20,18 | +1,10% |
|
19,96 | 20.0 | 20.18 | 27.05.20 | |||||||||
| L'Oréal |
|
251,20 | +1,05% |
|
248,60 | 246.1 | 251.2 | 27.05.20 | |||||||||
| Bayer |
|
62,00 | +1,03% |
|
61,37 | 61.11 | 62.05 | 27.05.20 | |||||||||
| Enel |
|
6,58 | +1,03% |
|
6,51 | 6.449 | 6.593 | 27.05.20 | |||||||||
| Safran |
|
87,00 | +0,81% |
|
86,30 | 85.14 | 88.9 | 27.05.20 | |||||||||
| SAP |
|
111,84 | +0,77% |
|
110,98 | 110.66 | 112.94 | 27.05.20 | |||||||||
| Siemens |
|
98,98 | +0,59% |
|
98,40 | 98.16 | 100.98 | 27.05.20 | |||||||||
| Munich Re |
|
210,00 | +0,29% |
|
209,40 | 208.5 | 214.7 | 27.05.20 | |||||||||
| Nokia |
|
3,53 | +0,26% |
|
3,52 | 3.498 | 3.565 | 27.05.20 | |||||||||
| Danone |
|
61,40 | -0,07% |
|
61,44 | 60.78 | 61.66 | 27.05.20 | |||||||||
| Linde PLC |
|
175,75 | -0,20% |
|
176,10 | 175.2 | 177.55 | 27.05.20 | |||||||||
| Deutsche Börse |
|
148,65 | -0,47% |
|
149,35 | 147.05 | 150.45 | 27.05.20 | |||||||||
| Sanofi S.A. |
|
86,05 | -0,64% |
|
86,60 | 84.8 | 86.94 | 27.05.20 | |||||||||
| Ahold Delhaize |
|
22,72 | -0,66% |
|
22,87 | 22.13 | 22.72 | 27.05.20 | |||||||||
| Air Liquide |
|
115,50 | -1,11% |
|
116,80 | 115.5 | 118.25 | 27.05.20 | |||||||||
| Fresenius |
|
42,36 | -1,63% |
|
43,06 | 42.16 | 43.13 | 27.05.20 | |||||||||
| ASML Holding NV |
|
287,65 | -2,14% |
|
293,95 | 284.65 | 299.1 | 27.05.20 | |||||||||
| Airbus |
|
61,10 | -2,58% |
|
62,72 | 60.7 | 64.23 | 27.05.20 | |||||||||
| Philips Electronics |
|
39,78 | -3,06% |
|
41,04 | 39.385 | 40.76 | 27.05.20 | |||||||||
| CRH |
|
28,15 | -3,10% |
|
29,05 | 28.15 | 28.15 | 27.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
