Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Danone |
![]() |
53,52 | +1,33% |
|
52,82 | 52.74 | 53.52 | 15.01.21 | |
Kone |
![]() |
65,30 | +0,96% |
|
64,68 | 64.28 | 65.32 | 15.01.21 | |
Philips Electronics |
![]() |
44,83 | +0,87% |
|
44,45 | 44.315 | 44.92 | 15.01.21 | |
Sanofi S.A. |
![]() |
81,46 | +0,57% |
|
81,00 | 80.34 | 81.85 | 15.01.21 | |
Ahold Delhaize |
![]() |
24,45 | +0,41% |
|
24,35 | 24.45 | 24.73 | 15.01.21 | |
Enel |
![]() |
8,86 | +0,28% |
|
8,84 | 8.837 | 8.894 | 15.01.21 | |
Adyen |
![]() |
1.783 | +0,28% |
|
1.778 | 1768.0 | 1790.0 | 15.01.21 | |
Safran |
![]() |
115,80 | +0,26% |
|
115,50 | 115.35 | 115.95 | 15.01.21 | |
L'Oréal |
![]() |
298,30 | +0,10% |
|
298,00 | 295.4 | 298.3 | 15.01.21 | |
Iberdrola |
![]() |
11,99 | +0,08% |
|
11,98 | 11.905 | 12.015 | 15.01.21 | |
Anheuser-Busch |
![]() |
56,85 | -0,05% |
|
56,88 | 56.04 | 56.9 | 15.01.21 | |
Volkswagen Vz |
![]() |
151,88 | -0,07% |
|
151,98 | 150.34 | 154.14 | 15.01.21 | |
CRH |
![]() |
36,84 | -0,14% |
|
36,89 | 36.13 | 37.13 | 15.01.21 | |
Schneider Electric |
![]() |
124,20 | -0,36% |
|
124,65 | 122.8 | 124.2 | 15.01.21 | |
Munich Re |
![]() |
237,70 | -0,50% |
|
238,90 | 234.3 | 240.0 | 15.01.21 | |
Allianz |
![]() |
202,15 | -0,52% |
|
203,20 | 199.5 | 203.7 | 15.01.21 | |
BMW St |
![]() |
69,41 | -0,53% |
|
69,78 | 68.52 | 70.38 | 15.01.21 | |
AXA |
![]() |
19,88 | -0,63% |
|
20,01 | 19.696 | 20.155 | 15.01.21 | |
SAP |
![]() |
103,52 | -0,65% |
|
104,20 | 102.86 | 106.76 | 15.01.21 | |
Prosus |
![]() |
92,16 | -0,67% |
|
92,78 | 91.84 | 93.24 | 15.01.21 | |
ING Groep |
![]() |
7,83 | -0,76% |
|
7,89 | 7.797 | 8.009 | 15.01.21 | |
Vivendi |
![]() |
26,05 | -0,76% |
|
26,25 | 26.02 | 26.13 | 15.01.21 | |
Airbus |
![]() |
92,50 | -0,80% |
|
93,25 | 91.0 | 92.89 | 15.01.21 | |
Bayer |
![]() |
52,25 | -0,84% |
|
52,69 | 51.87 | 53.16 | 15.01.21 | |
Pernod-Ricard |
![]() |
155,45 | -0,99% |
|
157,00 | 154.7 | 155.5 | 15.01.21 | |
Flutter Entertainment |
![]() |
170,00 | -1,02% |
|
171,75 | 169.05 | 170.0 | 15.01.21 | |
Deutsche Telekom |
![]() |
15,05 | -1,05% |
|
15,21 | 14.935 | 15.175 | 15.01.21 | |
Amadeus IT Group |
![]() |
56,44 | -1,09% |
|
57,06 | 56.32 | 57.06 | 15.01.21 | |
Deutsche Börse |
![]() |
133,55 | -1,11% |
|
135,05 | 132.55 | 134.45 | 15.01.21 | |
BASF |
![]() |
67,29 | -1,19% |
|
68,10 | 66.11 | 68.02 | 15.01.21 | |
Nokia |
![]() |
3,36 | -1,34% |
|
3,40 | 3.306 | 3.379 | 15.01.21 | |
Kering |
![]() |
561,50 | -1,35% |
|
569,20 | 556.2 | 565.5 | 15.01.21 | |
Vonovia |
![]() |
55,96 | -1,41% |
|
56,76 | 55.58 | 56.46 | 15.01.21 | |
Air Liquide |
![]() |
132,55 | -1,49% |
|
134,55 | 132.0 | 133.45 | 15.01.21 | |
BNP Paribas |
![]() |
44,37 | -1,53% |
|
45,06 | 44.175 | 45.705 | 15.01.21 | |
Inditex |
![]() |
25,87 | -1,60% |
|
26,29 | 25.87 | 26.22 | 15.01.21 | |
Engie |
![]() |
13,59 | -1,84% |
|
13,85 | 13.535 | 13.755 | 15.01.21 | |
Total |
![]() |
37,03 | -1,93% |
|
37,77 | 36.465 | 37.825 | 15.01.21 | |
Vinci |
![]() |
84,72 | -1,97% |
|
86,42 | 84.72 | 86.28 | 15.01.21 | |
ENI |
![]() |
8,83 | -1,99% |
|
9,01 | 8.702 | 9.04 | 15.01.21 | |
Deutsche Post |
![]() |
42,70 | -2,06% |
|
43,60 | 42.39 | 43.52 | 15.01.21 | |
Siemens |
![]() |
119,78 | -2,09% |
|
122,34 | 118.86 | 121.88 | 15.01.21 | |
Intesa Sanpaolo |
![]() |
1,89 | -2,30% |
|
1,93 | 1.888 | 1.9252 | 15.01.21 | |
Linde PLC |
![]() |
213,70 | -2,33% |
|
218,80 | 212.5 | 217.7 | 15.01.21 | |
ASML Holding |
![]() |
436,60 | -2,44% |
|
447,50 | 435.55 | 446.7 | 15.01.21 | |
Banco Santander |
![]() |
2,73 | -2,61% |
|
2,80 | 2.707 | 2.8315 | 15.01.21 | |
EssilorLuxottica |
![]() |
124,20 | -2,66% |
|
127,60 | 124.2 | 125.8 | 15.01.21 | |
Daimler |
![]() |
56,26 | -2,68% |
|
57,81 | 55.67 | 57.61 | 15.01.21 | |
LVMH - Moet Hennessy Louis . |
![]() |
494,40 | -2,72% |
|
508,20 | 492.7 | 508.0 | 15.01.21 | |
adidas |
![]() |
281,80 | -2,76% |
|
289,80 | 278.5 | 288.1 | 15.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,