Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
British American Tobacco Plc. | 28,40 | +2,60% |
|
27,68 | 27.83 | 28.435 | 18.03.24 | ||
Reckitt Benckiser Group | 53,30 | +2,26% |
|
52,12 | 52.74 | 55.62 | 18.03.24 | ||
ING Groep | 14,28 | +1,25% |
|
14,10 | 14.098 | 14.294 | 18.03.24 | ||
Novo-Nordisk | 122,64 | +1,14% |
|
121,26 | 120.2 | 122.76 | 18.03.24 | ||
HSBC Holdings | 7,12 | +1,05% |
|
7,05 | 7.05 | 7.129 | 18.03.24 | ||
Rio Tinto Plc. | 57,59 | +0,98% |
|
57,03 | 57.23 | 57.92 | 18.03.24 | ||
Banco Santander SA | 4,14 | +0,73% |
|
4,11 | 4.106 | 4.146 | 18.03.24 | ||
GSK Glaxo Smith Kline Plc. | 19,39 | +0,72% |
|
19,26 | 19.23 | 19.458 | 18.03.24 | ||
RELX Group | 39,77 | +0,58% |
|
39,54 | 39.77 | 39.77 | 18.03.24 | ||
TotalEnergies SE | 62,83 | +0,48% |
|
62,53 | 62.41 | 62.92 | 18.03.24 | ||
Shell Plc. | 30,26 | +0,45% |
|
30,13 | 30.15 | 30.4 | 18.03.24 | ||
Linde plc | 432,80 | +0,39% |
|
431,10 | 428.65 | 437.1 | 18.03.24 | ||
Mercedes-Benz Group AG | 73,36 | +0,36% |
|
73,10 | 73.11 | 73.94 | 18.03.24 | ||
Airbus SE | 163,32 | +0,36% |
|
162,74 | 162.28 | 164.14 | 18.03.24 | ||
AstraZeneca plc | 121,70 | +0,25% |
|
121,40 | 120.75 | 121.7 | 18.03.24 | ||
SAP SE | 172,22 | +0,17% |
|
171,92 | 171.72 | 173.86 | 18.03.24 | ||
BP plc | 5,77 | +0,16% |
|
5,76 | 5.746 | 5.805 | 18.03.24 | ||
BNP Paribas | 61,32 | +0,08% |
|
61,27 | 61.3 | 61.71 | 18.03.24 | ||
ASML Holding | 871,70 | +0,07% |
|
871,10 | 861.5 | 880.0 | 18.03.24 | ||
Munich Re | 445,80 | 0,00% |
|
445,80 | 442.1 | 447.1 | 18.03.24 | ||
L'Oréal | 443,25 | 0,00% |
|
443,25 | 0 | 0 | 18.03.24 | ||
Iberdrola SA | 11,00 | 0,00% |
|
11,00 | 0 | 0 | 18.03.24 | ||
Vinci SA | 117,42 | 0,00% |
|
117,42 | 0 | 0 | 18.03.24 | ||
Prosus | 27,34 | -0,04% |
|
27,35 | 0 | 0 | 18.03.24 | ||
Bayer AG | 26,22 | -0,08% |
|
26,24 | 26.05 | 26.36 | 18.03.24 | ||
Allianz SE | 266,20 | -0,17% |
|
266,65 | 264.95 | 266.65 | 18.03.24 | ||
AXA | 34,26 | -0,17% |
|
34,32 | 34.085 | 34.485 | 18.03.24 | ||
Sanofi SA | 88,28 | -0,28% |
|
88,53 | 87.89 | 88.28 | 18.03.24 | ||
Unilever plc | 44,72 | -0,51% |
|
44,95 | 44.63 | 45.05 | 18.03.24 | ||
Deutsche Telekom | 21,69 | -0,57% |
|
21,81 | 21.53 | 21.79 | 18.03.24 | ||
LVMH - Moet Hennessy Louis . | 858,40 | -0,59% |
|
863,50 | 856.1 | 864.7 | 18.03.24 | ||
BASF | 49,01 | -0,62% |
|
49,31 | 48.785 | 49.59 | 18.03.24 | ||
Anheuser-Busch NV | 55,26 | -0,65% |
|
55,62 | 55.0 | 55.75 | 18.03.24 | ||
Siemens AG | 183,62 | -0,72% |
|
184,96 | 183.4 | 186.38 | 18.03.24 | ||
Air Liquide SA | 193,74 | -0,79% |
|
195,28 | 193.74 | 195.1 | 18.03.24 | ||
National Grid Plc. | 12,40 | -0,80% |
|
12,50 | 12.3 | 12.4 | 18.03.24 | ||
Enel | 6,07 | -1,03% |
|
6,14 | 6.046 | 6.141 | 18.03.24 | ||
Diageo Plc. | 33,74 | -1,17% |
|
34,14 | 33.62 | 34.1 | 18.03.24 | ||
Deutsche Post AG | 38,53 | -1,55% |
|
39,14 | 38.31 | 39.195 | 18.03.24 | ||
EssilorLuxottica | 207,30 | -1,64% |
|
210,75 | 0 | 0 | 18.03.24 | ||
Schneider Electric | 214,65 | -1,85% |
|
218,70 | 214.65 | 217.5 | 18.03.24 | ||
Hermes | 2.375 | -1,98% |
|
2.423 | 2369.0 | 2390.0 | 18.03.24 | ||
adidas | 200,10 | -2,39% |
|
205,00 | 199.12 | 205.55 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,