TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Isra Vision |
|
32,28 | +5,77% |
|
30,52 | 30.88 | 32.54 | 24.05.19 | |||||||||
| RIB Software |
|
16,01 | +3,02% |
|
15,54 | 15.43 | 16.08 | 24.05.19 | |||||||||
| Bechtle |
|
108,60 | +2,45% |
|
106,00 | 106.9 | 108.7 | 24.05.19 | |||||||||
| Nemetschek |
|
146,20 | +2,09% |
|
143,20 | 144.1 | 147.2 | 24.05.19 | |||||||||
| Drägerwerk Vz |
|
50,90 | +1,96% |
|
49,92 | 49.48 | 51.3 | 24.05.19 | |||||||||
| S&T AG |
|
20,04 | +1,88% |
|
19,67 | 19.39 | 20.4 | 24.05.19 | |||||||||
| Cancom |
|
46,00 | +1,63% |
|
45,26 | 45.02 | 46.56 | 24.05.19 | |||||||||
| Wirecard |
|
155,50 | +1,44% |
|
153,30 | 153.9 | 156.4 | 24.05.19 | |||||||||
| CompuGroup Medical |
|
61,05 | +1,41% |
|
60,20 | 60.2 | 61.7 | 24.05.19 | |||||||||
| MorphoSys |
|
93,70 | +1,02% |
|
92,75 | 92.75 | 94.1 | 24.05.19 | |||||||||
| Nordex |
|
13,23 | +0,84% |
|
13,12 | 13.15 | 13.41 | 24.05.19 | |||||||||
| Evotec |
|
23,32 | +0,82% |
|
23,13 | 23.24 | 23.56 | 24.05.19 | |||||||||
| SAP |
|
113,84 | +0,58% |
|
113,18 | 113.34 | 114.5 | 24.05.19 | |||||||||
| Dialog Semiconductor |
|
30,57 | +0,43% |
|
30,44 | 30.39 | 30.96 | 24.05.19 | |||||||||
| Deutsche Telekom |
|
15,07 | +0,16% |
|
15,05 | 15.038 | 15.226 | 24.05.19 | |||||||||
| Carl Zeiss Meditec |
|
88,10 | -0,11% |
|
88,20 | 87.5 | 88.85 | 24.05.19 | |||||||||
| Siemens Healthineers |
|
36,06 | -0,14% |
|
36,11 | 36.06 | 36.58 | 24.05.19 | |||||||||
| Aixtron |
|
9,65 | -0,37% |
|
9,69 | 9.54 | 9.86 | 24.05.19 | |||||||||
| Software |
|
30,90 | -0,39% |
|
31,02 | 30.84 | 31.33 | 24.05.19 | |||||||||
| Jenoptik |
|
28,95 | -0,52% |
|
29,10 | 28.9 | 29.45 | 24.05.19 | |||||||||
| Sartorius Vz |
|
167,90 | -0,59% |
|
168,90 | 167.2 | 169.9 | 24.05.19 | |||||||||
| Qiagen |
|
34,27 | -0,78% |
|
34,54 | 34.27 | 34.68 | 24.05.19 | |||||||||
| Telefonica Deutschland Holding |
|
2,53 | -0,90% |
|
2,55 | 2.528 | 2.599 | 24.05.19 | |||||||||
| United Internet |
|
32,02 | -1,17% |
|
32,40 | 31.86 | 32.9 | 24.05.19 | |||||||||
| Siltronic |
|
65,18 | -1,18% |
|
65,96 | 64.86 | 67.7 | 24.05.19 | |||||||||
| Infineon |
|
16,38 | -1,42% |
|
16,62 | 16.318 | 16.972 | 24.05.19 | |||||||||
| Freenet |
|
17,76 | -1,42% |
|
18,02 | 17.73 | 18.335 | 24.05.19 | |||||||||
|
|
335,00 | -1,90% |
|
341,50 | 332.5 | 343.5 | 24.05.19 | ||||||||||
| Pfeiffer Vacuum |
|
129,50 | -2,12% |
|
132,30 | 128.7 | 131.6 | 24.05.19 | |||||||||
| 1&1 Drillisch |
|
27,62 | -2,26% |
|
28,26 | 27.58 | 28.58 | 24.05.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
