TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| 1&1 Drillisch |
|
41,28 | +6,67% |
|
38,70 | 38.42 | 42.02 | 17:35 | |||||||||
| Evotec |
|
18,68 | +5,33% |
|
17,74 | 17.41 | 18.94 | 17:35 | |||||||||
|
|
274,50 | +3,20% |
|
266,00 | 263.5 | 278.5 | 17:35 | ||||||||||
| Cancom |
|
37,98 | +2,65% |
|
37,00 | 35.74 | 38.44 | 17:35 | |||||||||
| Dialog Semiconductor |
|
22,56 | +2,50% |
|
22,01 | 21.43 | 22.94 | 17:35 | |||||||||
| Infineon |
|
17,74 | +1,58% |
|
17,46 | 17.055 | 17.975 | 17:35 | |||||||||
| Siemens Healthineers |
|
38,54 | +1,45% |
|
37,99 | 37.765 | 38.87 | 17:29 | |||||||||
| United Internet |
|
37,70 | +0,91% |
|
37,36 | 36.2 | 38.81 | 17:35 | |||||||||
| Freenet |
|
17,68 | +0,80% |
|
17,54 | 17.32 | 17.955 | 17:35 | |||||||||
| Jenoptik |
|
28,00 | +0,36% |
|
27,90 | 27.56 | 29.56 | 17:35 | |||||||||
| Deutsche Telekom |
|
14,97 | +0,34% |
|
14,92 | 14.84 | 15.075 | 17:35 | |||||||||
| SAP |
|
91,94 | +0,07% |
|
91,88 | 90.4 | 93.28 | 17:35 | |||||||||
| Nemetschek |
|
110,30 | 0,00% |
|
110,30 | 104.598. | 112.1 | 17:35 | |||||||||
| Aixtron |
|
9,20 | -0,30% |
|
9,23 | 8.8 | 9.424 | 17:35 | |||||||||
| Telefonica Deutschland Holding |
|
3,43 | -0,55% |
|
3,45 | 3.394 | 3.495 | 17:29 | |||||||||
| Drägerwerk Vz |
|
50,75 | -0,68% |
|
51,10 | 50.75 | 51.85 | 17:35 | |||||||||
| Software AG |
|
37,33 | -0,85% |
|
37,65 | 36.8 | 38.08 | 17:35 | |||||||||
| Pfeiffer Vacuum |
|
118,40 | -0,92% |
|
119,50 | 116.6 | 120.2 | 17:35 | |||||||||
| CompuGroup Medical |
|
43,64 | -1,62% |
|
44,36 | 42.66 | 44.72 | 17:35 | |||||||||
| Bechtle |
|
75,25 | -1,70% |
|
76,55 | 70.35 | 76.35 | 17:35 | |||||||||
| RIB Software |
|
12,50 | -2,19% |
|
12,78 | 12.36 | 12.78 | 17:35 | |||||||||
| Carl Zeiss Meditec |
|
67,80 | -2,24% |
|
69,35 | 67.3 | 69.4 | 17:35 | |||||||||
| Sartorius Vz |
|
123,40 | -2,45% |
|
126,50 | 120.8 | 126.3 | 17:35 | |||||||||
| Qiagen |
|
30,21 | -2,92% |
|
31,12 | 30.18 | 30.84 | 17:35 | |||||||||
| S&T AG |
|
18,05 | -3,11% |
|
18,63 | 17.8 | 18.72 | 17:35 | |||||||||
| Nordex |
|
7,67 | -3,69% |
|
7,97 | 7.66 | 7.97 | 17:35 | |||||||||
| MorphoSys |
|
97,30 | -4,14% |
|
101,50 | 96.8 | 101.7 | 17:35 | |||||||||
| Isra Vision |
|
37,05 | -4,39% |
|
38,75 | 36.35 | 38.55 | 17:35 | |||||||||
| Wirecard |
|
149,10 | -5,03% |
|
157,00 | 145.2 | 157.2 | 17:35 | |||||||||
| Siltronic |
|
77,16 | -5,44% |
|
81,60 | 76.9 | 79.98 | 17:35 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
