TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Varta |
|
91,70 | +4,68% |
|
87,60 | 88.5 | 93.0 | 17:35 | |||||||||
| Siltronic |
|
93,12 | +3,35% |
|
90,10 | 90.5 | 93.24 | 17:35 | |||||||||
| Evotec |
|
24,99 | +3,05% |
|
24,25 | 24.3 | 24.99 | 17:29 | |||||||||
| CompuGroup Medical |
|
64,80 | +2,94% |
|
62,95 | 63.2 | 64.85 | 17:35 | |||||||||
| SAP |
|
125,78 | +2,73% |
|
122,44 | 123.42 | 125.94 | 17:29 | |||||||||
| Bechtle |
|
134,20 | +2,21% |
|
131,30 | 131.7 | 134.2 | 17:35 | |||||||||
| Nemetschek |
|
68,30 | +1,94% |
|
67,00 | 67.1 | 68.7 | 17:29 | |||||||||
| Sartorius Vz |
|
216,20 | +1,89% |
|
212,20 | 213.6 | 217.0 | 17:35 | |||||||||
| Cancom |
|
52,60 | +1,74% |
|
51,70 | 51.6 | 52.75 | 17:35 | |||||||||
| Software |
|
33,14 | +1,66% |
|
32,60 | 32.67 | 33.14 | 17:35 | |||||||||
| Carl Zeiss Meditec |
|
120,80 | +1,34% |
|
119,20 | 119.3 | 121.1 | 17:35 | |||||||||
| New Work SE |
|
296,00 | +1,02% |
|
293,00 | 296.0 | 300.0 | 17:20 | |||||||||
| Siemens Healthineers |
|
43,07 | +0,98% |
|
42,65 | 42.7 | 43.245 | 17:35 | |||||||||
| Pfeiffer Vacuum |
|
157,10 | +0,90% |
|
155,70 | 154.4 | 158.1 | 17:35 | |||||||||
| Qiagen |
|
30,99 | +0,81% |
|
30,74 | 30.64 | 31.17 | 17:35 | |||||||||
| RIB Software |
|
19,27 | +0,31% |
|
19,21 | 18.69 | 19.64 | 17:35 | |||||||||
| S&T AG |
|
21,80 | +0,28% |
|
21,74 | 21.46 | 22.16 | 17:35 | |||||||||
| Nordex |
|
12,53 | +0,16% |
|
12,51 | 12.48 | 12.77 | 17:35 | |||||||||
| Telefonica Deutschland Holding |
|
2,73 | +0,11% |
|
2,73 | 2.713 | 2.742 | 17:35 | |||||||||
| Aixtron |
|
9,93 | +0,06% |
|
9,92 | 9.894 | 10.07 | 17:35 | |||||||||
| Deutsche Telekom |
|
14,68 | -0,11% |
|
14,70 | 14.65 | 14.744 | 17:35 | |||||||||
| Dialog Semiconductor |
|
44,76 | -0,25% |
|
44,87 | 44.37 | 45.14 | 17:29 | |||||||||
| Jenoptik |
|
23,92 | -0,25% |
|
23,98 | 23.5 | 24.3 | 17:29 | |||||||||
| United Internet |
|
30,40 | -0,26% |
|
30,48 | 30.1 | 30.75 | 17:35 | |||||||||
| TeamViewer |
|
32,00 | -0,28% |
|
32,09 | 32.0 | 32.63 | 17:35 | |||||||||
| Infineon |
|
21,13 | -0,45% |
|
21,23 | 21.125 | 21.395 | 17:35 | |||||||||
| Freenet |
|
20,13 | -0,59% |
|
20,25 | 20.06 | 20.3 | 17:35 | |||||||||
| Wirecard |
|
127,60 | -0,74% |
|
128,55 | 122.25 | 131.8 | 17:35 | |||||||||
| MorphoSys |
|
117,70 | -1,09% |
|
119,00 | 117.6 | 121.6 | 17:29 | |||||||||
| 1&1 Drillisch |
|
22,66 | -2,07% |
|
23,14 | 22.66 | 23.42 | 17:35 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
