TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum TecDAX (Performance) News |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Cancom |
|
17,30 | +0,67% |
|
17,18 | 16.86 | 17.3 | 12:39 | |||||||||
| United Internet |
|
22,14 | -0,67% |
|
22,29 | 21.985 | 22.285 | 12:41 | |||||||||
| Bechtle |
|
36,37 | -0,75% |
|
36,64 | 35.93 | 36.425 | 12:41 | |||||||||
| Sartorius Vz |
|
81,90 | -0,78% |
|
82,54 | 81.5 | 82.0 | 12:01 | |||||||||
| Jenoptik |
|
10,06 | -0,84% |
|
10,14 | 9.777 | 10.14 | 12:42 | |||||||||
| QSC |
|
2,69 | -1,07% |
|
2,72 | 2.584 | 2.7 | 12:38 | |||||||||
| Euromicron |
|
14,40 | -1,13% |
|
14,57 | 14.4 | 14.495 | 12:35 | |||||||||
| STRATEC Biomedical Systems |
|
35,87 | -1,18% |
|
36,30 | 35.43 | 36.25 | 10:06 | |||||||||
| Carl Zeiss Meditec |
|
25,73 | -1,23% |
|
26,05 | 25.625 | 25.92 | 12:35 | |||||||||
| SMA Solar Technology |
|
24,93 | -1,37% |
|
25,28 | 24.79 | 25.245 | 12:41 | |||||||||
| BB Biotech |
|
90,25 | -1,58% |
|
91,70 | 90.25 | 91.99 | 12:19 | |||||||||
| Morphosys |
|
37,87 | -1,61% |
|
38,49 | 37.505 | 38.31 | 12:34 | |||||||||
| PSI |
|
14,97 | -1,61% |
|
15,21 | 14.93 | 15.01 | 12:40 | |||||||||
| Software AG |
|
23,65 | -1,66% |
|
24,05 | 23.51 | 23.83 | 12:40 | |||||||||
| Wirecard |
|
20,97 | -1,78% |
|
21,35 | 20.82 | 21.14 | 12:42 | |||||||||
| Aixtron |
|
12,77 | -2,00% |
|
13,03 | 12.615 | 12.994 | 12:41 | |||||||||
| SÜSS Microtec |
|
7,82 | -2,07% |
|
7,98 | 7.803 | 7.9 | 12:39 | |||||||||
| ADVA Optical Network |
|
3,82 | -2,10% |
|
3,90 | 3.817 | 3.904 | 12:38 | |||||||||
| Freenet |
|
16,61 | -2,12% |
|
16,98 | 16.555 | 16.885 | 12:41 | |||||||||
| Telefonica Deutschland Holding |
|
5,55 | -2,14% |
|
5,67 | 5.525 | 5.611 | 12:41 | |||||||||
| Drillisch |
|
12,59 | -2,21% |
|
12,87 | 12.525 | 12.705 | 12:41 | |||||||||
| Qiagen |
|
14,43 | -2,40% |
|
14,79 | 14.43 | 14.655 | 12:41 | |||||||||
| Pfeiffer Vacuum |
|
80,00 | -2,44% |
|
82,00 | 79.75 | 81.09 | 12:42 | |||||||||
| Dialog Semiconductor |
|
10,55 | -2,68% |
|
10,84 | 10.36 | 10.735 | 12:41 | |||||||||
| Evotec |
|
2,69 | -2,71% |
|
2,77 | 2.683 | 2.741 | 12:33 | |||||||||
| LPKF Laser |
|
23,10 | -2,94% |
|
23,80 | 23.015 | 23.575 | 12:40 | |||||||||
| Drägerwerk Vz |
|
100,80 | -3,12% |
|
104,05 | 99.94 | 102.6 | 12:42 | |||||||||
| Kontron |
|
3,71 | -3,21% |
|
3,83 | 3.7 | 3.785 | 12:33 | |||||||||
|
|
52,41 | -3,66% |
|
54,40 | 52.41 | 54.32 | 12:22 | ||||||||||
| Nordex SE |
|
5,36 | -3,82% |
|
5,58 | 5.35 | 5.546 | 12:40 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
