TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Dialog Semiconductor |
|
34,32 | +4,32% |
|
32,90 | 32.75 | 34.58 | 30.09.16 | |||||||||
| STRATEC Biomedical |
|
51,30 | +4,05% |
|
49,31 | 48.295 | 51.3 | 30.09.16 | |||||||||
| Drillisch |
|
43,22 | +3,97% |
|
41,57 | 41.15 | 43.265 | 30.09.16 | |||||||||
| RIB Software |
|
10,96 | +2,43% |
|
10,70 | 10.55 | 11.02 | 30.09.16 | |||||||||
| Qiagen |
|
24,51 | +2,23% |
|
23,97 | 23.58 | 24.505 | 30.09.16 | |||||||||
| Cancom |
|
46,48 | +1,62% |
|
45,74 | 45.07 | 46.55 | 30.09.16 | |||||||||
| CompuGroup Medical |
|
41,04 | +1,32% |
|
40,50 | 40.08 | 41.035 | 30.09.16 | |||||||||
| Evotec |
|
5,02 | +1,03% |
|
4,97 | 4.835 | 5.023 | 30.09.16 | |||||||||
| ADVA Optical Network |
|
8,96 | +0,90% |
|
8,88 | 8.67 | 8.96 | 30.09.16 | |||||||||
| Software AG |
|
37,72 | +0,79% |
|
37,42 | 36.78 | 37.715 | 30.09.16 | |||||||||
| Freenet |
|
26,03 | +0,72% |
|
25,84 | 25.435 | 26.045 | 30.09.16 | |||||||||
| Pfeiffer Vacuum |
|
84,60 | +0,69% |
|
84,02 | 83.2 | 84.91 | 30.09.16 | |||||||||
| Bechtle |
|
103,00 | +0,68% |
|
102,30 | 100.55 | 103.05 | 30.09.16 | |||||||||
| Sartorius Vz |
|
74,08 | +0,47% |
|
73,73 | 72.57 | 74.08 | 30.09.16 | |||||||||
|
|
187,05 | +0,46% |
|
186,20 | 182.05 | 187.05 | 30.09.16 | ||||||||||
| Nordex |
|
27,04 | +0,43% |
|
26,93 | 26.35 | 27.135 | 30.09.16 | |||||||||
| Nemetschek |
|
54,55 | +0,35% |
|
54,36 | 53.6 | 54.58 | 30.09.16 | |||||||||
| S&T AG |
|
10,13 | +0,25% |
|
10,10 | 9.75 | 10.145 | 30.09.16 | |||||||||
| Jenoptik |
|
16,27 | +0,15% |
|
16,25 | 15.96 | 16.27 | 30.09.16 | |||||||||
| United Internet |
|
39,39 | +0,03% |
|
39,38 | 38.745 | 39.43 | 30.09.16 | |||||||||
| Wirecard |
|
46,25 | +0,03% |
|
46,24 | 45.4 | 46.39 | 30.09.16 | |||||||||
| Drägerwerk Vz |
|
63,76 | -0,02% |
|
63,77 | 62.34 | 63.77 | 30.09.16 | |||||||||
| GFT Technologies SE |
|
18,32 | -0,03% |
|
18,33 | 17.845 | 18.325 | 30.09.16 | |||||||||
| Carl Zeiss Meditec |
|
34,03 | -0,12% |
|
34,07 | 33.535 | 34.03 | 30.09.16 | |||||||||
| MorphoSys |
|
37,23 | -0,37% |
|
37,37 | 36.06 | 37.35 | 30.09.16 | |||||||||
| Telefonica Deutschland Holding |
|
3,58 | -0,39% |
|
3,60 | 3.517 | 3.596 | 30.09.16 | |||||||||
| Aixtron |
|
5,41 | -0,42% |
|
5,43 | 5.312 | 5.476 | 30.09.16 | |||||||||
| Siltronic |
|
23,52 | -0,49% |
|
23,63 | 22.405 | 23.73 | 30.09.16 | |||||||||
| SLM Solutions Group |
|
42,12 | -0,59% |
|
42,37 | 41.535 | 42.47 | 30.09.16 | |||||||||
| SMA Solar Technology |
|
28,39 | -0,73% |
|
28,60 | 27.875 | 28.71 | 30.09.16 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
