TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nordex |
|
15,85 | +4,90% |
|
15,11 | 15.3 | 16.02 | 12:59 | |||||||||
| Eckert&Ziegler |
|
135,60 | +3,27% |
|
131,30 | 131.1 | 135.6 | 12:58 | |||||||||
| MorphoSys |
|
43,04 | +2,77% |
|
41,88 | 41.75 | 43.25 | 12:59 | |||||||||
| AIXTRON SE |
|
23,26 | +2,69% |
|
22,65 | 22.91 | 23.56 | 12:58 | |||||||||
| Jenoptik |
|
32,06 | +2,62% |
|
31,24 | 31.46 | 32.28 | 12:54 | |||||||||
| Sartorius Vz |
|
589,60 | +2,47% |
|
575,40 | 578.8 | 592.8 | 12:59 | |||||||||
| SMA Solar Technology |
|
37,94 | +2,37% |
|
37,06 | 37.36 | 38.46 | 12:56 | |||||||||
| Infineon |
|
37,56 | +2,36% |
|
36,69 | 36.995 | 37.935 | 12:59 | |||||||||
| Pfeiffer Vacuum |
|
181,40 | +2,25% |
|
177,40 | 178.2 | 182.6 | 12:35 | |||||||||
| Bechtle |
|
63,70 | +2,02% |
|
62,44 | 63.0 | 64.48 | 12:59 | |||||||||
| Suse |
|
37,74 | +2,00% |
|
37,00 | 37.13 | 38.87 | 12:59 | |||||||||
| Carl Zeiss Meditec |
|
201,10 | +1,87% |
|
197,40 | 198.85 | 201.7 | 12:58 | |||||||||
| TeamViewer |
|
27,60 | +1,69% |
|
27,14 | 27.12 | 27.82 | 12:59 | |||||||||
| Varta |
|
119,20 | +1,45% |
|
117,50 | 118.55 | 120.9 | 12:58 | |||||||||
| Software |
|
41,64 | +1,36% |
|
41,08 | 41.3 | 41.84 | 12:57 | |||||||||
| Nemetschek |
|
91,02 | +1,34% |
|
89,82 | 90.3 | 91.78 | 12:59 | |||||||||
| Deutsche Telekom |
|
17,58 | +0,99% |
|
17,41 | 17.446 | 17.6 | 12:59 | |||||||||
| Cancom |
|
52,06 | +0,93% |
|
51,58 | 51.92 | 52.66 | 12:55 | |||||||||
| SAP |
|
122,24 | +0,89% |
|
121,16 | 121.66 | 122.92 | 12:59 | |||||||||
| Qiagen |
|
47,00 | +0,82% |
|
46,62 | 46.8 | 47.12 | 12:59 | |||||||||
| CompuGroup Medical |
|
77,50 | +0,78% |
|
76,90 | 77.15 | 77.8 | 12:58 | |||||||||
| Siemens Healthineers |
|
59,30 | +0,78% |
|
58,84 | 58.92 | 59.52 | 12:57 | |||||||||
| Siltronic |
|
138,55 | +0,73% |
|
137,55 | 137.65 | 138.95 | 12:47 | |||||||||
| Evotec |
|
44,95 | +0,65% |
|
44,66 | 44.7 | 45.52 | 12:59 | |||||||||
| 1&1 |
|
26,94 | +0,22% |
|
26,88 | 26.7 | 27.14 | 12:51 | |||||||||
| Telefonica Deutschland Holding |
|
2,42 | +0,04% |
|
2,42 | 2.4 | 2.435 | 12:59 | |||||||||
| Freenet |
|
22,30 | 0,00% |
|
22,30 | 22.28 | 22.4 | 12:56 | |||||||||
| United Internet |
|
34,64 | -0,60% |
|
34,85 | 34.59 | 35.08 | 12:57 | |||||||||
| Vantage Towers |
|
29,50 | -1,54% |
|
29,96 | 29.45 | 29.99 | 12:59 | |||||||||
| S&T |
|
23,12 | -2,61% |
|
23,74 | 23.12 | 23.94 | 12:52 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
