TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Evotec |
|
15,14 | +3,81% |
|
14,59 | 14.6 | 15.26 | 25.05.18 | |||||||||
| Dialog Semiconductor |
|
19,53 | +3,20% |
|
18,93 | 18.97 | 19.8 | 25.05.18 | |||||||||
| Carl Zeiss Meditec |
|
60,25 | +2,99% |
|
58,50 | 58.5 | 60.25 | 25.05.18 | |||||||||
| RIB Software |
|
20,78 | +2,87% |
|
20,20 | 20.0 | 20.86 | 25.05.18 | |||||||||
| Isra Vision |
|
46,30 | +2,43% |
|
45,20 | 45.1 | 46.5 | 25.05.18 | |||||||||
| Wirecard |
|
129,15 | +2,01% |
|
126,60 | 127.3 | 129.65 | 25.05.18 | |||||||||
| Drägerwerk Vz |
|
60,45 | +1,77% |
|
59,40 | 59.5 | 60.45 | 25.05.18 | |||||||||
| Cancom |
|
95,50 | +1,65% |
|
93,95 | 93.9 | 95.7 | 25.05.18 | |||||||||
| Siltronic |
|
150,05 | +1,39% |
|
148,00 | 148.5 | 152.3 | 25.05.18 | |||||||||
| Qiagen |
|
31,09 | +1,34% |
|
30,68 | 30.82 | 31.2 | 25.05.18 | |||||||||
| Pfeiffer Vacuum |
|
151,00 | +0,87% |
|
149,70 | 149.2 | 152.4 | 25.05.18 | |||||||||
| Aumann |
|
60,20 | +0,84% |
|
59,70 | 59.6 | 60.5 | 25.05.18 | |||||||||
| Nordex |
|
10,35 | +0,83% |
|
10,27 | 10.33 | 10.94 | 25.05.18 | |||||||||
| Bechtle |
|
74,85 | +0,74% |
|
74,30 | 74.65 | 75.55 | 25.05.18 | |||||||||
| Software AG |
|
41,88 | +0,72% |
|
41,58 | 41.28 | 41.93 | 25.05.18 | |||||||||
| Aixtron |
|
13,41 | +0,68% |
|
13,32 | 13.28 | 13.555 | 25.05.18 | |||||||||
| Nemetschek |
|
104,90 | +0,38% |
|
104,50 | 104.0 | 105.8 | 25.05.18 | |||||||||
| 1&1 Drillisch |
|
60,20 | +0,33% |
|
60,00 | 59.85 | 60.45 | 25.05.18 | |||||||||
| SLM Solutions Group |
|
32,85 | +0,31% |
|
32,75 | 32.25 | 33.35 | 25.05.18 | |||||||||
| Telefonica Deutschland Holding |
|
3,65 | +0,25% |
|
3,64 | 3.633 | 3.66 | 25.05.18 | |||||||||
| CompuGroup Medical |
|
41,82 | +0,14% |
|
41,76 | 41.28 | 42.0 | 25.05.18 | |||||||||
| Freenet |
|
24,51 | +0,04% |
|
24,50 | 24.38 | 24.77 | 25.05.18 | |||||||||
| S&T AG |
|
19,90 | 0,00% |
|
19,90 | 19.78 | 20.1 | 25.05.18 | |||||||||
| MorphoSys |
|
91,30 | -0,05% |
|
91,35 | 90.8 | 93.1 | 25.05.18 | |||||||||
|
|
268,00 | -0,19% |
|
268,50 | 266.0 | 270.5 | 25.05.18 | ||||||||||
| Sartorius Vz |
|
140,00 | -0,36% |
|
140,50 | 139.5 | 146.3 | 25.05.18 | |||||||||
| Jenoptik |
|
36,20 | -0,77% |
|
36,48 | 36.2 | 37.04 | 25.05.18 | |||||||||
| United Internet |
|
54,58 | -1,23% |
|
55,26 | 54.38 | 54.94 | 25.05.18 | |||||||||
| Medigene |
|
14,29 | -3,71% |
|
14,84 | 14.13 | 14.94 | 25.05.18 | |||||||||
| SMA Solar Technology |
|
52,70 | -6,39% |
|
56,30 | 52.1 | 57.0 | 25.05.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
