TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Wirecard |
|
125,00 | +26,26% |
|
99,00 | 99.2 | 130.35 | 26.03.19 | |||||||||
| Nordex |
|
13,21 | +4,92% |
|
12,59 | 13.01 | 13.63 | 26.03.19 | |||||||||
| MorphoSys |
|
83,80 | +3,58% |
|
80,90 | 80.25 | 83.85 | 26.03.19 | |||||||||
| Evotec |
|
22,50 | +2,69% |
|
21,91 | 21.8 | 22.56 | 26.03.19 | |||||||||
| RIB Software |
|
13,64 | +2,63% |
|
13,29 | 13.2 | 13.66 | 26.03.19 | |||||||||
| Sartorius Vz |
|
151,40 | +2,44% |
|
147,80 | 148.3 | 152.2 | 26.03.19 | |||||||||
| SAP |
|
100,86 | +2,25% |
|
98,64 | 98.85 | 100.86 | 26.03.19 | |||||||||
| United Internet |
|
34,64 | +2,12% |
|
33,92 | 33.52 | 34.64 | 26.03.19 | |||||||||
| Nemetschek |
|
137,00 | +1,93% |
|
134,40 | 133.9 | 137.2 | 26.03.19 | |||||||||
| CompuGroup Medical |
|
52,95 | +1,44% |
|
52,20 | 52.25 | 53.5 | 26.03.19 | |||||||||
| Bechtle |
|
80,50 | +1,39% |
|
79,40 | 79.0 | 80.7 | 26.03.19 | |||||||||
| 1&1 Drillisch |
|
38,30 | +1,32% |
|
37,80 | 37.54 | 38.42 | 26.03.19 | |||||||||
| Cancom |
|
36,22 | +1,23% |
|
35,78 | 35.64 | 36.46 | 26.03.19 | |||||||||
| Isra Vision |
|
33,25 | +1,22% |
|
32,85 | 32.5 | 33.7 | 26.03.19 | |||||||||
| Qiagen |
|
35,62 | +0,96% |
|
35,28 | 35.15 | 35.72 | 26.03.19 | |||||||||
| Software |
|
30,11 | +0,90% |
|
29,84 | 29.71 | 30.24 | 26.03.19 | |||||||||
| S&T AG |
|
21,58 | +0,84% |
|
21,40 | 21.34 | 21.66 | 26.03.19 | |||||||||
| Carl Zeiss Meditec |
|
78,25 | +0,77% |
|
77,65 | 77.2 | 78.5 | 26.03.19 | |||||||||
| Siemens Healthineers |
|
37,58 | +0,70% |
|
37,32 | 37.295 | 37.95 | 26.03.19 | |||||||||
| Deutsche Telekom |
|
15,64 | +0,55% |
|
15,55 | 15.455 | 15.7 | 26.03.19 | |||||||||
| Jenoptik |
|
32,76 | +0,55% |
|
32,58 | 32.58 | 33.22 | 26.03.19 | |||||||||
| Siltronic |
|
80,22 | +0,53% |
|
79,80 | 79.26 | 81.32 | 26.03.19 | |||||||||
| Pfeiffer Vacuum |
|
137,20 | +0,51% |
|
136,50 | 135.4 | 138.2 | 26.03.19 | |||||||||
| Telefonica Deutschland Holding |
|
2,95 | +0,51% |
|
2,94 | 2.876 | 2.96 | 26.03.19 | |||||||||
| Freenet |
|
19,61 | +0,33% |
|
19,55 | 19.33 | 19.66 | 26.03.19 | |||||||||
| Dialog Semiconductor |
|
27,46 | +0,18% |
|
27,41 | 27.08 | 27.78 | 26.03.19 | |||||||||
| Infineon |
|
18,76 | -0,16% |
|
18,79 | 18.655 | 18.91 | 26.03.19 | |||||||||
| Drägerwerk Vz |
|
43,34 | -0,60% |
|
43,60 | 43.0 | 44.4 | 26.03.19 | |||||||||
|
|
309,00 | -0,64% |
|
311,00 | 307.0 | 313.0 | 26.03.19 | ||||||||||
| Aixtron |
|
8,26 | -1,10% |
|
8,35 | 8.212 | 8.438 | 26.03.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
