TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Siltronic |
|
107,55 | +0,80% |
|
106,70 | 107.55 | 107.55 | 08:00 | |||||||||
| SLM Solutions Group |
|
21,40 | +0,71% |
|
21,25 | 21.4 | 21.4 | 08:15 | |||||||||
| Sartorius Vz |
|
145,20 | +0,62% |
|
144,30 | 145.2 | 145.2 | 08:05 | |||||||||
| Siemens Healthineers |
|
37,78 | +0,51% |
|
37,59 | 37.775 | 37.775 | 08:02 | |||||||||
| CompuGroup Medical |
|
50,35 | +0,50% |
|
50,10 | 50.35 | 50.35 | 08:15 | |||||||||
| S&T AG |
|
26,14 | +0,38% |
|
26,04 | 26.14 | 26.14 | 08:03 | |||||||||
| Isra Vision |
|
45,75 | +0,33% |
|
45,60 | 45.75 | 45.75 | 08:15 | |||||||||
| Dialog Semiconductor |
|
19,11 | +0,26% |
|
19,06 | 19.11 | 19.11 | 08:03 | |||||||||
| Software AG |
|
40,06 | +0,25% |
|
39,96 | 40.06 | 40.06 | 08:15 | |||||||||
| 1&1 Drillisch |
|
42,02 | +0,19% |
|
41,94 | 42.02 | 42.2 | 08:15 | |||||||||
| Cancom |
|
39,70 | +0,15% |
|
39,64 | 39.7 | 39.7 | 08:15 | |||||||||
| United Internet |
|
41,64 | +0,14% |
|
41,58 | 41.64 | 41.64 | 08:15 | |||||||||
| Qiagen |
|
32,58 | +0,06% |
|
32,56 | 32.58 | 32.58 | 08:02 | |||||||||
| Freenet |
|
21,25 | 0,00% |
|
21,25 | 21.25 | 21.25 | 08:15 | |||||||||
| Nordex |
|
9,18 | -0,04% |
|
9,18 | 9.176 | 9.176 | 08:02 | |||||||||
| MorphoSys |
|
92,75 | -0,05% |
|
92,80 | 92.75 | 92.75 | 08:15 | |||||||||
| SMA Solar Technology |
|
28,72 | -0,07% |
|
28,74 | 28.72 | 28.72 | 08:02 | |||||||||
| Pfeiffer Vacuum |
|
128,50 | -0,08% |
|
128,60 | 128.5 | 128.5 | 08:15 | |||||||||
| Drägerwerk Vz |
|
62,30 | -0,08% |
|
62,35 | 62.3 | 62.3 | 08:15 | |||||||||
| Bechtle |
|
87,85 | -0,11% |
|
87,95 | 87.85 | 88.0 | 08:15 | |||||||||
| Jenoptik |
|
32,18 | -0,12% |
|
32,22 | 32.18 | 32.18 | 08:15 | |||||||||
| RIB Software |
|
19,48 | -0,15% |
|
19,51 | 19.48 | 19.48 | 08:15 | |||||||||
|
|
313,50 | -0,16% |
|
314,00 | 313.5 | 313.5 | 08:15 | ||||||||||
| Medigene |
|
13,11 | -0,23% |
|
13,14 | 13.11 | 13.11 | 08:15 | |||||||||
| Carl Zeiss Meditec |
|
75,50 | -0,26% |
|
75,70 | 75.45 | 75.5 | 08:15 | |||||||||
| Evotec |
|
18,65 | -0,27% |
|
18,70 | 18.645 | 18.7 | 08:15 | |||||||||
| Aixtron |
|
10,18 | -0,29% |
|
10,21 | 10.18 | 10.18 | 08:15 | |||||||||
| Wirecard |
|
185,00 | -0,30% |
|
185,55 | 185.0 | 185.25 | 08:15 | |||||||||
| Nemetschek |
|
147,00 | -1,08% |
|
148,60 | 147.0 | 147.0 | 08:15 | |||||||||
| Telefonica Deutschland Holding |
|
3,48 | -1,11% |
|
3,52 | 3.481 | 3.481 | 08:15 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
