TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| LPKF Laser |
|
17,83 | +3,03% |
|
17,30 | 17.67 | 17.985 | 19:55 | |||||||||
| Nordex |
|
11,91 | +2,81% |
|
11,59 | 11.9 | 12.13 | 19:55 | |||||||||
| Bechtle |
|
56,66 | +2,09% |
|
55,50 | 55.94 | 56.94 | 19:55 | |||||||||
| Cancom |
|
38,17 | +1,21% |
|
37,72 | 37.935 | 38.63 | 19:55 | |||||||||
| Jenoptik |
|
12,15 | +1,04% |
|
12,02 | 12.04 | 12.305 | 19:55 | |||||||||
| Drägerwerk Vz |
|
95,27 | +0,94% |
|
94,38 | 93.98 | 95.27 | 19:55 | |||||||||
| Wirecard |
|
33,05 | +0,89% |
|
32,76 | 32.895 | 33.235 | 19:55 | |||||||||
| Carl Zeiss Meditec |
|
20,85 | +0,77% |
|
20,69 | 20.77 | 21.04 | 19:55 | |||||||||
| Freenet |
|
24,08 | +0,73% |
|
23,90 | 23.865 | 24.105 | 19:55 | |||||||||
| BB Biotech |
|
140,78 | +0,58% |
|
139,97 | 140.3 | 141.49 | 19:57 | |||||||||
| Nemetschek |
|
54,99 | +0,40% |
|
54,77 | 54.99 | 55.46 | 19:55 | |||||||||
| ADVA Optical Network |
|
3,43 | +0,29% |
|
3,42 | 3.427 | 3.456 | 19:55 | |||||||||
| Drillisch |
|
24,12 | +0,19% |
|
24,08 | 24.07 | 24.75 | 19:55 | |||||||||
| Software AG |
|
28,48 | +0,18% |
|
28,43 | 28.48 | 28.63 | 19:55 | |||||||||
| STRATEC Biomedical Systems |
|
31,94 | +0,17% |
|
31,88 | 31.83 | 32.005 | 19:55 | |||||||||
|
|
95,39 | +0,07% |
|
95,32 | 94.66 | 96.09 | 19:55 | ||||||||||
| Sartorius Vz |
|
94,06 | +0,01% |
|
94,05 | 93.86 | 94.72 | 19:55 | |||||||||
| Kontron |
|
5,23 | -0,06% |
|
5,24 | 5.22 | 5.367 | 19:55 | |||||||||
| Qiagen |
|
15,60 | -0,13% |
|
15,62 | 15.6 | 15.6 | 08:03 | |||||||||
| Evotec |
|
3,87 | -0,26% |
|
3,88 | 3.856 | 3.931 | 20:45 | |||||||||
| QSC |
|
3,74 | -0,27% |
|
3,75 | 3.741 | 3.774 | 19:55 | |||||||||
| Dialog Semiconductor |
|
17,20 | -0,29% |
|
17,25 | 17.2 | 17.44 | 19:55 | |||||||||
| SMA Solar Technology |
|
46,13 | -0,37% |
|
46,30 | 45.785 | 47.105 | 19:55 | |||||||||
| CompuGroup Medical |
|
18,72 | -0,43% |
|
18,80 | 18.72 | 18.88 | 19:55 | |||||||||
| PSI |
|
13,52 | -0,70% |
|
13,61 | 13.515 | 13.795 | 19:55 | |||||||||
| United Internet |
|
32,56 | -0,97% |
|
32,88 | 32.56 | 33.195 | 19:55 | |||||||||
| Telefonica Deutschland Holding |
|
5,83 | -0,99% |
|
5,88 | 5.813 | 5.897 | 19:55 | |||||||||
| Pfeiffer Vacuum |
|
88,44 | -1,25% |
|
89,56 | 88.44 | 89.72 | 19:55 | |||||||||
| Aixtron |
|
12,60 | -1,60% |
|
12,80 | 12.59 | 12.8 | 19:15 | |||||||||
| Morphosys |
|
69,54 | -1,78% |
|
70,80 | 69.54 | 71.39 | 19:55 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
