TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Sartorius Vz |
|
99,62 | +3,56% |
|
96,20 | 96.65 | 99.7 | 16:53 | |||||||||
| Carl Zeiss Meditec |
|
21,50 | +1,87% |
|
21,10 | 21.185 | 21.495 | 16:57 | |||||||||
| Evotec |
|
3,65 | +1,22% |
|
3,61 | 3.605 | 3.72 | 16:47 | |||||||||
| Telefonica Deutschland Holding |
|
5,84 | +0,69% |
|
5,80 | 5.787 | 5.874 | 16:54 | |||||||||
| Pfeiffer Vacuum |
|
84,60 | +0,49% |
|
84,19 | 84.1 | 84.73 | 16:54 | |||||||||
| Bechtle |
|
62,23 | +0,45% |
|
61,95 | 61.55 | 62.37 | 16:57 | |||||||||
| BB Biotech |
|
125,15 | +0,40% |
|
124,65 | 123.9 | 125.8 | 16:55 | |||||||||
| Jenoptik |
|
12,05 | +0,29% |
|
12,02 | 12.0 | 12.09 | 16:56 | |||||||||
| QSC |
|
3,46 | +0,17% |
|
3,45 | 3.418 | 3.473 | 16:43 | |||||||||
| Drillisch |
|
26,84 | +0,06% |
|
26,83 | 26.67 | 26.97 | 16:55 | |||||||||
| Drägerwerk Vz |
|
86,94 | -0,07% |
|
87,00 | 86.55 | 87.4 | 16:55 | |||||||||
| Software AG |
|
26,67 | -0,11% |
|
26,70 | 26.36 | 26.77 | 16:56 | |||||||||
| Kontron |
|
5,04 | -0,28% |
|
5,05 | 5.031 | 5.08 | 15:45 | |||||||||
| CompuGroup Medical |
|
19,32 | -0,41% |
|
19,40 | 19.0 | 19.355 | 16:47 | |||||||||
| Dialog Semiconductor |
|
17,51 | -0,54% |
|
17,60 | 17.3 | 17.68 | 16:57 | |||||||||
| United Internet |
|
31,61 | -0,61% |
|
31,81 | 31.38 | 31.925 | 16:57 | |||||||||
| PSI |
|
12,91 | -0,62% |
|
12,99 | 12.905 | 13.065 | 16:54 | |||||||||
| Qiagen |
|
15,19 | -0,65% |
|
15,29 | 15.15 | 15.585 | 16:57 | |||||||||
| Freenet |
|
24,48 | -0,71% |
|
24,66 | 24.405 | 24.745 | 16:57 | |||||||||
| Wirecard |
|
30,46 | -0,81% |
|
30,71 | 30.035 | 30.89 | 16:57 | |||||||||
| Cancom |
|
31,11 | -0,97% |
|
31,41 | 30.45 | 31.735 | 16:54 | |||||||||
| STRATEC Biomedical Systems |
|
33,10 | -1,15% |
|
33,49 | 32.896 | 33.49 | 14:52 | |||||||||
| Morphosys |
|
63,18 | -1,40% |
|
64,08 | 62.7 | 64.55 | 16:57 | |||||||||
| Nemetschek |
|
60,11 | -1,41% |
|
60,97 | 60.11 | 61.0 | 15:48 | |||||||||
|
|
94,00 | -2,08% |
|
96,00 | 93.03 | 96.0 | 16:53 | ||||||||||
| Nordex |
|
10,95 | -2,15% |
|
11,19 | 10.775 | 11.3 | 16:57 | |||||||||
| LPKF Laser |
|
16,25 | -2,32% |
|
16,63 | 16.005 | 16.725 | 16:51 | |||||||||
| Manz |
|
66,79 | -2,41% |
|
68,44 | 66.11 | 68.67 | 16:56 | |||||||||
| Aixtron |
|
11,36 | -2,91% |
|
11,70 | 11.305 | 11.685 | 16:57 | |||||||||
| SMA Solar Technology |
|
31,77 | -6,23% |
|
33,88 | 31.35 | 33.995 | 16:57 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
