TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| SMA Solar Technology |
|
10,99 | +5,12% |
|
10,46 | 10.82 | 11.275 | 30.01.15 | |||||||||
| Nemetschek |
|
92,55 | +4,72% |
|
88,38 | 88.02 | 93.55 | 30.01.15 | |||||||||
| Nordex |
|
17,32 | +3,28% |
|
16,77 | 16.88 | 17.48 | 30.01.15 | |||||||||
| BB Biotech |
|
252,10 | +3,26% |
|
244,15 | 249.65 | 254.55 | 30.01.15 | |||||||||
| Aixtron |
|
7,03 | +3,22% |
|
6,81 | 6.877 | 7.174 | 30.01.15 | |||||||||
| Jenoptik |
|
11,90 | +2,50% |
|
11,61 | 11.7 | 11.895 | 30.01.15 | |||||||||
| STRATEC Biomedical Systems |
|
47,75 | +2,33% |
|
46,66 | 46.5 | 48.15 | 30.01.15 | |||||||||
| Carl Zeiss Meditec |
|
23,36 | +1,99% |
|
22,90 | 23.1 | 23.65 | 30.01.15 | |||||||||
| Kontron |
|
5,24 | +1,75% |
|
5,15 | 5.11 | 5.258 | 30.01.15 | |||||||||
| RIB Software |
|
11,32 | +1,75% |
|
11,12 | 10.945 | 11.315 | 30.01.15 | |||||||||
| Software AG |
|
23,50 | +1,53% |
|
23,15 | 23.265 | 23.605 | 30.01.15 | |||||||||
| Telefonica Deutschland Holding |
|
4,93 | +0,80% |
|
4,89 | 4.84 | 4.935 | 30.01.15 | |||||||||
| QSC |
|
1,77 | +0,74% |
|
1,75 | 1.742 | 1.772 | 30.01.15 | |||||||||
| Wirecard |
|
39,72 | +0,72% |
|
39,44 | 39.501 | 40.15 | 30.01.15 | |||||||||
| Cancom |
|
38,06 | +0,66% |
|
37,81 | 37.57 | 38.27 | 30.01.15 | |||||||||
| Manz |
|
64,11 | +0,60% |
|
63,73 | 63.04 | 64.22 | 30.01.15 | |||||||||
| Drägerwerk Vz |
|
89,34 | +0,36% |
|
89,02 | 89.0 | 90.68 | 30.01.15 | |||||||||
| Dialog Semiconductor |
|
34,09 | +0,16% |
|
34,03 | 33.835 | 34.49 | 30.01.15 | |||||||||
| Bechtle |
|
75,06 | -0,07% |
|
75,11 | 74.64 | 75.45 | 30.01.15 | |||||||||
| Qiagen |
|
20,34 | -0,25% |
|
20,39 | 20.05 | 20.59 | 30.01.15 | |||||||||
| Freenet |
|
26,46 | -0,30% |
|
26,54 | 26.25 | 26.685 | 30.01.15 | |||||||||
| MorphoSys |
|
76,00 | -0,31% |
|
76,24 | 75.96 | 77.6 | 30.01.15 | |||||||||
| Evotec |
|
3,67 | -0,38% |
|
3,68 | 3.654 | 3.718 | 30.01.15 | |||||||||
| CompuGroup Medical |
|
22,91 | -0,39% |
|
23,00 | 22.805 | 23.415 | 30.01.15 | |||||||||
| Pfeiffer Vacuum |
|
79,67 | -0,41% |
|
80,00 | 79.58 | 80.95 | 30.01.15 | |||||||||
| Sartorius Vz |
|
113,50 | -0,44% |
|
114,00 | 113.0 | 118.0 | 30.01.15 | |||||||||
|
|
108,30 | -0,64% |
|
109,00 | 107.1 | 109.873 | 30.01.15 | ||||||||||
| United Internet |
|
38,47 | -0,65% |
|
38,72 | 38.295 | 39.2 | 30.01.15 | |||||||||
| Drillisch |
|
34,50 | -0,90% |
|
34,82 | 34.175 | 35.0 | 30.01.15 | |||||||||
| LPKF Laser |
|
9,81 | -3,34% |
|
10,15 | 9.222 | 10.18 | 30.01.15 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
