TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Sartorius Vz |
|
358,90 | +1,38% |
|
354,00 | 348.4 | 363.5 | 23.09.22 | |||||||||
| Bechtle |
|
36,07 | +0,95% |
|
35,73 | 34.95 | 36.7 | 23.09.22 | |||||||||
| Qiagen |
|
42,48 | +0,17% |
|
42,41 | 41.61 | 42.78 | 23.09.22 | |||||||||
| Nagarro SE |
|
90,90 | +0,11% |
|
90,80 | 88.0 | 91.8 | 23.09.22 | |||||||||
| Vantage Towers |
|
26,88 | -0,07% |
|
26,90 | 26.72 | 27.1 | 23.09.22 | |||||||||
| Siemens Healthineers |
|
41,31 | -0,29% |
|
41,43 | 40.32 | 42.09 | 23.09.22 | |||||||||
| AIXTRON SE |
|
24,57 | -0,57% |
|
24,71 | 23.93 | 24.74 | 23.09.22 | |||||||||
| Nemetschek |
|
49,00 | -0,79% |
|
49,39 | 46.85 | 49.64 | 23.09.22 | |||||||||
| Carl Zeiss Meditec |
|
105,55 | -1,36% |
|
107,00 | 104.55 | 107.35 | 23.09.22 | |||||||||
| Suse |
|
14,13 | -1,40% |
|
14,33 | 13.67 | 15.0 | 23.09.22 | |||||||||
| Deutsche Telekom |
|
18,32 | -1,41% |
|
18,58 | 18.26 | 18.668 | 23.09.22 | |||||||||
| Evotec |
|
17,72 | -1,42% |
|
17,97 | 17.19 | 18.03 | 23.09.22 | |||||||||
| Adtran Holdings |
|
18,70 | -1,58% |
|
19,00 | 18.2 | 18.95 | 23.09.22 | |||||||||
| SAP |
|
81,06 | -1,72% |
|
82,48 | 79.58 | 82.36 | 23.09.22 | |||||||||
| Cancom |
|
24,16 | -1,79% |
|
24,60 | 23.74 | 24.58 | 23.09.22 | |||||||||
| Nordex |
|
8,73 | -1,89% |
|
8,90 | 8.668 | 9.01 | 23.09.22 | |||||||||
| United Internet |
|
20,16 | -2,18% |
|
20,61 | 20.16 | 20.68 | 23.09.22 | |||||||||
| MorphoSys |
|
18,17 | -2,21% |
|
18,58 | 17.8 | 18.785 | 23.09.22 | |||||||||
| Telefonica Deutschland Holding |
|
2,22 | -2,46% |
|
2,28 | 2.224 | 2.306 | 23.09.22 | |||||||||
| Siltronic |
|
61,25 | -2,55% |
|
62,85 | 60.2 | 62.95 | 23.09.22 | |||||||||
| Software AG |
|
23,56 | -2,89% |
|
24,26 | 23.3 | 24.22 | 23.09.22 | |||||||||
| Infineon |
|
22,97 | -3,43% |
|
23,78 | 22.745 | 23.72 | 23.09.22 | |||||||||
| Freenet |
|
20,03 | -3,47% |
|
20,75 | 19.94 | 20.88 | 23.09.22 | |||||||||
| Verbio Vereinigte Bioenergie |
|
54,90 | -3,51% |
|
56,90 | 52.75 | 56.65 | 23.09.22 | |||||||||
| CompuGroup Medical |
|
35,68 | -4,14% |
|
37,22 | 35.58 | 37.12 | 23.09.22 | |||||||||
| Jenoptik |
|
20,24 | -5,07% |
|
21,32 | 20.1 | 21.28 | 23.09.22 | |||||||||
| SMA Solar Technology |
|
47,80 | -5,16% |
|
50,40 | 47.7 | 50.45 | 23.09.22 | |||||||||
| Hensoldt AG |
|
20,30 | -6,24% |
|
21,65 | 20.2 | 21.6 | 23.09.22 | |||||||||
| TeamViewer |
|
8,07 | -6,25% |
|
8,60 | 8.066 | 8.66 | 23.09.22 | |||||||||
| Varta |
|
38,61 | -34,18% |
|
58,66 | 38.61 | 56.78 | 23.09.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
