TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Bechtle |
|
110,00 | +3,87% |
|
105,90 | 105.7 | 110.9 | 14:55 | |||||||||
| S&T AG |
|
20,94 | +2,05% |
|
20,52 | 20.32 | 21.0 | 14:52 | |||||||||
| Sartorius Vz |
|
178,40 | +1,59% |
|
175,60 | 174.1 | 179.1 | 14:54 | |||||||||
| Carl Zeiss Meditec |
|
102,20 | +1,19% |
|
101,00 | 100.4 | 102.3 | 14:53 | |||||||||
| United Internet |
|
29,71 | +1,16% |
|
29,37 | 29.2 | 29.83 | 14:55 | |||||||||
| Siemens Healthineers |
|
43,41 | +1,04% |
|
42,96 | 42.82 | 43.45 | 14:55 | |||||||||
| Dialog Semiconductor |
|
46,09 | +0,63% |
|
45,80 | 45.34 | 46.52 | 14:55 | |||||||||
| Qiagen |
|
29,55 | +0,58% |
|
29,38 | 29.06 | 29.57 | 14:51 | |||||||||
| Cancom |
|
53,20 | +0,57% |
|
52,90 | 51.55 | 53.75 | 14:52 | |||||||||
| CompuGroup Medical |
|
57,25 | +0,44% |
|
57,00 | 56.4 | 57.25 | 14:55 | |||||||||
| Isra Vision |
|
44,60 | +0,41% |
|
44,42 | 44.0 | 44.62 | 14:51 | |||||||||
| RIB Software |
|
23,74 | +0,08% |
|
23,72 | 23.3 | 23.8 | 14:55 | |||||||||
| Pfeiffer Vacuum |
|
157,10 | 0,00% |
|
157,10 | 155.3 | 157.6 | 14:52 | |||||||||
| Nordex |
|
12,53 | 0,00% |
|
12,53 | 11.85 | 12.57 | 14:54 | |||||||||
| Software |
|
30,35 | -0,16% |
|
30,40 | 30.08 | 30.54 | 14:54 | |||||||||
| Telefonica Deutschland Holding |
|
2,82 | -0,21% |
|
2,82 | 2.809 | 2.848 | 14:54 | |||||||||
| MorphoSys |
|
95,90 | -0,26% |
|
96,15 | 94.4 | 96.4 | 14:54 | |||||||||
| Deutsche Telekom |
|
15,31 | -0,27% |
|
15,35 | 15.298 | 15.41 | 14:55 | |||||||||
| Nemetschek |
|
52,45 | -0,29% |
|
52,60 | 51.7 | 53.0 | 14:52 | |||||||||
| Aixtron |
|
8,67 | -0,37% |
|
8,70 | 8.524 | 8.8 | 14:50 | |||||||||
| Infineon |
|
19,58 | -0,38% |
|
19,66 | 19.274 | 19.884 | 14:55 | |||||||||
| Wirecard |
|
120,80 | -0,45% |
|
121,35 | 120.3 | 122.05 | 14:53 | |||||||||
| New Work SE |
|
270,00 | -0,55% |
|
271,50 | 266.5 | 273.5 | 14:06 | |||||||||
| 1&1 Drillisch |
|
23,90 | -0,67% |
|
24,06 | 23.86 | 24.42 | 14:52 | |||||||||
| Evotec |
|
19,06 | -0,76% |
|
19,20 | 18.765 | 19.575 | 14:54 | |||||||||
| SAP |
|
122,30 | -0,84% |
|
123,34 | 121.64 | 123.24 | 14:55 | |||||||||
| Freenet |
|
21,30 | -1,11% |
|
21,54 | 21.2 | 21.6 | 14:50 | |||||||||
| Siltronic |
|
79,52 | -2,04% |
|
81,18 | 79.16 | 81.72 | 14:53 | |||||||||
| Jenoptik |
|
28,22 | -2,08% |
|
28,82 | 27.94 | 28.94 | 14:55 | |||||||||
| Drägerwerk Vz |
|
54,00 | -2,79% |
|
55,55 | 53.65 | 56.0 | 14:41 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
