TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nordex |
|
7,38 | +3,87% |
|
7,10 | 7.24 | 7.56 | 03.04.20 | |||||||||
| Nemetschek |
|
45,18 | +2,82% |
|
43,94 | 43.22 | 46.2 | 03.04.20 | |||||||||
| Aixtron |
|
7,90 | +1,94% |
|
7,75 | 7.59 | 7.902 | 03.04.20 | |||||||||
| Carl Zeiss Meditec |
|
84,00 | +1,82% |
|
82,50 | 82.5 | 85.45 | 03.04.20 | |||||||||
| Infineon |
|
13,35 | +1,60% |
|
13,14 | 13.032 | 13.572 | 03.04.20 | |||||||||
| TeamViewer |
|
38,92 | +1,37% |
|
38,40 | 37.255 | 39.4 | 03.04.20 | |||||||||
| Cancom |
|
39,44 | +1,13% |
|
39,00 | 38.86 | 39.8 | 03.04.20 | |||||||||
| MorphoSys |
|
88,80 | +0,89% |
|
88,02 | 88.0 | 89.8 | 03.04.20 | |||||||||
| Wirecard |
|
102,30 | +0,53% |
|
101,76 | 101.9 | 104.46 | 03.04.20 | |||||||||
| S&T AG |
|
18,06 | +0,50% |
|
17,97 | 17.7 | 18.19 | 03.04.20 | |||||||||
| Pfeiffer Vacuum |
|
128,40 | +0,47% |
|
127,80 | 127.8 | 130.6 | 03.04.20 | |||||||||
| Bechtle |
|
113,50 | +0,44% |
|
113,00 | 112.3 | 114.7 | 03.04.20 | |||||||||
| RIB Software |
|
28,66 | +0,35% |
|
28,56 | 28.46 | 28.7 | 03.04.20 | |||||||||
| Jenoptik |
|
14,62 | +0,27% |
|
14,58 | 14.16 | 14.92 | 03.04.20 | |||||||||
| Qiagen |
|
37,00 | +0,22% |
|
36,92 | 36.75 | 37.14 | 03.04.20 | |||||||||
| SAP |
|
97,35 | +0,12% |
|
97,23 | 96.2 | 97.84 | 03.04.20 | |||||||||
| Telefonica Deutschland Holding |
|
2,29 | +0,09% |
|
2,29 | 2.255 | 2.318 | 03.04.20 | |||||||||
| Isra Vision |
|
49,78 | +0,04% |
|
49,76 | 49.68 | 49.84 | 03.04.20 | |||||||||
| Deutsche Telekom |
|
11,64 | -0,09% |
|
11,65 | 11.51 | 11.72 | 03.04.20 | |||||||||
| United Internet |
|
26,73 | -0,11% |
|
26,76 | 26.4 | 27.34 | 03.04.20 | |||||||||
| Evotec |
|
20,99 | -0,52% |
|
21,10 | 20.59 | 21.18 | 03.04.20 | |||||||||
| Siltronic |
|
66,32 | -1,01% |
|
67,00 | 64.66 | 67.5 | 03.04.20 | |||||||||
| 1&1 Drillisch |
|
18,40 | -1,10% |
|
18,61 | 17.935 | 18.665 | 03.04.20 | |||||||||
| Software |
|
26,68 | -1,40% |
|
27,06 | 26.36 | 27.26 | 03.04.20 | |||||||||
| New Work SE |
|
188,80 | -1,67% |
|
192,00 | 185.6 | 190.8 | 03.04.20 | |||||||||
| Freenet |
|
15,71 | -2,06% |
|
16,04 | 15.65 | 16.28 | 03.04.20 | |||||||||
| CompuGroup Medical |
|
62,85 | -2,10% |
|
64,20 | 61.25 | 64.05 | 03.04.20 | |||||||||
| Sartorius Vz |
|
218,00 | -2,15% |
|
222,80 | 216.0 | 224.4 | 03.04.20 | |||||||||
| Siemens Healthineers |
|
34,25 | -3,95% |
|
35,66 | 34.14 | 36.415 | 03.04.20 | |||||||||
| Varta |
|
57,35 | -6,44% |
|
61,30 | 56.75 | 61.4 | 03.04.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
