TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Carl Zeiss Meditec |
|
117,90 | +2,08% |
|
115,50 | 114.6 | 118.1 | 15.01.21 | |||||||||
| Sartorius Vz |
|
375,20 | +0,81% |
|
372,20 | 368.6 | 379.2 | 15.01.21 | |||||||||
| Freenet |
|
17,42 | +0,26% |
|
17,38 | 17.315 | 17.595 | 15.01.21 | |||||||||
| CompuGroup Medical |
|
80,90 | +0,19% |
|
80,75 | 79.3 | 81.45 | 15.01.21 | |||||||||
| Siltronic |
|
140,00 | +0,18% |
|
139,75 | 138.3 | 140.15 | 15.01.21 | |||||||||
| Qiagen |
|
44,06 | +0,14% |
|
44,00 | 43.72 | 44.35 | 15.01.21 | |||||||||
| Siemens Healthineers |
|
43,60 | +0,08% |
|
43,57 | 43.22 | 43.81 | 15.01.21 | |||||||||
| United Internet |
|
36,18 | -0,28% |
|
36,28 | 35.98 | 36.54 | 15.01.21 | |||||||||
| 1&1 Drillisch |
|
20,69 | -0,53% |
|
20,80 | 20.45 | 21.1 | 15.01.21 | |||||||||
| SAP |
|
103,52 | -0,65% |
|
104,20 | 102.86 | 106.76 | 15.01.21 | |||||||||
| Bechtle |
|
170,80 | -0,70% |
|
172,00 | 170.3 | 172.0 | 15.01.21 | |||||||||
| Evotec |
|
29,21 | -0,92% |
|
29,48 | 29.09 | 29.84 | 15.01.21 | |||||||||
| Eckert&Ziegler |
|
48,74 | -1,02% |
|
49,24 | 48.0 | 49.6 | 15.01.21 | |||||||||
| Deutsche Telekom |
|
15,05 | -1,05% |
|
15,21 | 14.935 | 15.175 | 15.01.21 | |||||||||
| Telefonica Deutschland Holding |
|
2,34 | -1,18% |
|
2,37 | 2.334 | 2.388 | 15.01.21 | |||||||||
| Nordex |
|
24,90 | -1,27% |
|
25,22 | 24.74 | 25.38 | 15.01.21 | |||||||||
| Drägerwerk Vz |
|
67,40 | -1,46% |
|
68,40 | 66.4 | 68.0 | 15.01.21 | |||||||||
| Aixtron |
|
14,53 | -1,59% |
|
14,76 | 14.35 | 14.72 | 15.01.21 | |||||||||
| Nemetschek |
|
56,15 | -1,66% |
|
57,10 | 55.95 | 57.3 | 15.01.21 | |||||||||
| Infineon |
|
33,67 | -1,92% |
|
34,33 | 33.38 | 34.24 | 15.01.21 | |||||||||
| New Work SE |
|
254,00 | -1,93% |
|
259,00 | 253.0 | 260.0 | 15.01.21 | |||||||||
| MorphoSys |
|
92,14 | -2,08% |
|
94,10 | 92.14 | 94.28 | 15.01.21 | |||||||||
| Software |
|
31,82 | -2,09% |
|
32,50 | 31.66 | 32.56 | 15.01.21 | |||||||||
| S&T |
|
18,74 | -2,14% |
|
19,15 | 18.69 | 19.2 | 15.01.21 | |||||||||
| Pfeiffer Vacuum |
|
186,00 | -2,62% |
|
191,00 | 183.4 | 190.4 | 15.01.21 | |||||||||
| TeamViewer |
|
40,33 | -3,01% |
|
41,58 | 39.11 | 41.7 | 15.01.21 | |||||||||
| Cancom |
|
43,42 | -3,12% |
|
44,82 | 43.2 | 44.72 | 15.01.21 | |||||||||
| LPKF Laser |
|
26,70 | -3,26% |
|
27,60 | 26.3 | 27.8 | 15.01.21 | |||||||||
| Jenoptik |
|
23,74 | -5,27% |
|
25,06 | 23.58 | 25.04 | 15.01.21 | |||||||||
| Varta |
|
114,80 | -5,36% |
|
121,30 | 110.6 | 119.9 | 15.01.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
