TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| S&T AG |
|
18,78 | +7,50% |
|
17,47 | 17.69 | 18.92 | 17:35 | |||||||||
| Cancom |
|
32,04 | +7,44% |
|
29,82 | 30.02 | 32.26 | 17:35 | |||||||||
| RIB Software |
|
12,08 | +6,53% |
|
11,34 | 11.48 | 12.24 | 17:35 | |||||||||
| Nemetschek |
|
109,20 | +5,20% |
|
103,80 | 105.1 | 110.1 | 17:35 | |||||||||
|
|
253,00 | +4,98% |
|
241,00 | 242.5 | 253.0 | 17:35 | ||||||||||
| Siltronic |
|
80,14 | +4,95% |
|
76,36 | 77.48 | 80.62 | 17:35 | |||||||||
| Wirecard |
|
149,85 | +4,79% |
|
143,00 | 144.4 | 151.45 | 17:35 | |||||||||
| Isra Vision |
|
27,95 | +4,68% |
|
26,70 | 27.0 | 28.15 | 17:35 | |||||||||
| Pfeiffer Vacuum |
|
118,30 | +3,23% |
|
114,60 | 114.4 | 118.4 | 17:35 | |||||||||
| Infineon |
|
18,47 | +3,07% |
|
17,92 | 17.94 | 18.5 | 17:35 | |||||||||
| Freenet |
|
17,45 | +3,04% |
|
16,94 | 16.88 | 17.485 | 17:35 | |||||||||
| Aixtron |
|
8,44 | +2,98% |
|
8,20 | 8.158 | 8.526 | 17:35 | |||||||||
| SAP |
|
93,10 | +2,90% |
|
90,48 | 90.91 | 93.33 | 17:35 | |||||||||
| Bechtle |
|
69,10 | +2,75% |
|
67,25 | 67.35 | 69.1 | 17:35 | |||||||||
| Jenoptik |
|
27,36 | +2,40% |
|
26,72 | 26.46 | 27.7 | 17:35 | |||||||||
| 1&1 Drillisch |
|
38,82 | +2,16% |
|
38,00 | 37.96 | 38.96 | 17:35 | |||||||||
| CompuGroup Medical |
|
43,42 | +2,12% |
|
42,52 | 42.6 | 43.66 | 17:35 | |||||||||
| Deutsche Telekom |
|
14,89 | +2,06% |
|
14,59 | 14.61 | 14.89 | 17:35 | |||||||||
| United Internet |
|
36,46 | +1,87% |
|
35,79 | 35.48 | 36.57 | 17:35 | |||||||||
| Software |
|
33,19 | +1,78% |
|
32,61 | 32.39 | 33.23 | 17:29 | |||||||||
| Nordex |
|
8,85 | +1,75% |
|
8,70 | 8.692 | 8.97 | 17:35 | |||||||||
| Sartorius Vz |
|
113,80 | +1,43% |
|
112,20 | 110.2 | 114.0 | 17:35 | |||||||||
| Qiagen |
|
32,45 | +1,37% |
|
32,01 | 32.01 | 32.53 | 17:35 | |||||||||
| Siemens Healthineers |
|
35,25 | +1,29% |
|
34,80 | 34.73 | 35.315 | 17:35 | |||||||||
| Telefonica Deutschland Holding |
|
3,10 | +1,01% |
|
3,07 | 3.059 | 3.111 | 17:35 | |||||||||
| Evotec |
|
19,65 | +0,77% |
|
19,50 | 19.55 | 19.86 | 17:35 | |||||||||
| Dialog Semiconductor |
|
22,97 | +0,75% |
|
22,80 | 22.55 | 23.28 | 17:35 | |||||||||
| Carl Zeiss Meditec |
|
75,15 | +0,60% |
|
74,70 | 74.0 | 75.8 | 17:35 | |||||||||
| MorphoSys |
|
101,60 | -0,68% |
|
102,30 | 100.4 | 104.0 | 17:35 | |||||||||
| Drägerwerk Vz |
|
49,26 | -1,58% |
|
50,05 | 46.68 | 50.8 | 17:35 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
