TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nemetschek |
|
76,50 | +3,52% |
|
73,90 | 74.3 | 76.7 | 19:55 | |||||||||
| Drägerwerk Vz |
|
67,44 | +3,09% |
|
65,42 | 65.41 | 67.5 | 19:55 | |||||||||
| Nordex |
|
15,04 | +2,24% |
|
14,71 | 14.72 | 15.105 | 19:55 | |||||||||
| BB Biotech |
|
132,34 | +1,25% |
|
130,70 | 130.7 | 132.4 | 17:53 | |||||||||
| Manz |
|
75,75 | +1,22% |
|
74,84 | 74.92 | 76.05 | 19:55 | |||||||||
| Qiagen |
|
18,59 | +0,95% |
|
18,41 | 18.55 | 18.7 | 09:58 | |||||||||
| Sartorius Vz |
|
89,22 | +0,69% |
|
88,61 | 88.75 | 89.22 | 19:55 | |||||||||
| SMA Solar Technology |
|
26,45 | +0,61% |
|
26,29 | 26.11 | 26.495 | 19:55 | |||||||||
| Kontron |
|
4,82 | +0,46% |
|
4,80 | 4.8 | 4.872 | 19:55 | |||||||||
| Drillisch |
|
29,77 | +0,15% |
|
29,73 | 29.5 | 30.44 | 19:55 | |||||||||
| Carl Zeiss Meditec |
|
22,53 | +0,04% |
|
22,52 | 22.475 | 22.675 | 19:55 | |||||||||
| Wirecard |
|
29,50 | -0,42% |
|
29,63 | 29.295 | 29.72 | 20:17 | |||||||||
| STRATEC Biomedical Systems |
|
38,18 | -0,50% |
|
38,37 | 37.785 | 38.39 | 19:55 | |||||||||
| PSI |
|
12,90 | -0,50% |
|
12,96 | 12.865 | 13.005 | 19:55 | |||||||||
| Morphosys |
|
71,92 | -0,61% |
|
72,36 | 71.88 | 74.66 | 19:55 | |||||||||
| Telefonica Deutschland Holding |
|
5,95 | -1,10% |
|
6,01 | 5.945 | 6.019 | 19:55 | |||||||||
| Bechtle |
|
60,71 | -1,28% |
|
61,50 | 60.69 | 61.73 | 19:57 | |||||||||
| QSC |
|
3,17 | -1,28% |
|
3,21 | 3.163 | 3.216 | 19:55 | |||||||||
| Software AG |
|
19,20 | -1,29% |
|
19,45 | 19.01 | 19.42 | 19:55 | |||||||||
| United Internet |
|
30,21 | -1,40% |
|
30,64 | 29.945 | 30.595 | 19:59 | |||||||||
| CompuGroup Medical |
|
19,23 | -1,64% |
|
19,55 | 19.185 | 19.635 | 19:55 | |||||||||
| Aixtron |
|
9,99 | -1,67% |
|
10,16 | 9.858 | 10.115 | 19:55 | |||||||||
| Pfeiffer Vacuum |
|
76,86 | -1,74% |
|
78,22 | 76.54 | 78.37 | 19:55 | |||||||||
| LPKF Laser |
|
13,37 | -2,30% |
|
13,69 | 13.33 | 13.74 | 19:55 | |||||||||
| Dialog Semiconductor |
|
22,43 | -2,48% |
|
23,00 | 22.41 | 22.69 | 16:25 | |||||||||
| Cancom |
|
36,49 | -2,49% |
|
37,42 | 36.02 | 37.76 | 19:55 | |||||||||
| Jenoptik |
|
9,95 | -4,12% |
|
10,38 | 9.923 | 10.31 | 19:55 | |||||||||
|
|
82,74 | -4,57% |
|
86,70 | 81.9 | 85.66 | 19:55 | ||||||||||
| Evotec |
|
4,01 | -5,24% |
|
4,23 | 3.987 | 4.2 | 20:17 | |||||||||
| Freenet |
|
19,16 | -6,70% |
|
20,53 | 18.855 | 19.9 | 20:02 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
