TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Sartorius Vz |
|
459,00 | +2,27% |
|
448,80 | 445.2 | 461.2 | 09.04.21 | |||||||||
| Drägerwerk Vz |
|
70,55 | +1,36% |
|
69,60 | 69.4 | 70.6 | 09.04.21 | |||||||||
| Bechtle |
|
166,80 | +1,34% |
|
164,60 | 163.7 | 166.9 | 09.04.21 | |||||||||
| Carl Zeiss Meditec |
|
139,65 | +1,20% |
|
138,00 | 137.9 | 140.05 | 09.04.21 | |||||||||
| SAP |
|
112,30 | +1,08% |
|
111,10 | 110.48 | 112.38 | 09.04.21 | |||||||||
| Pfeiffer Vacuum |
|
159,60 | +1,01% |
|
158,00 | 156.8 | 160.6 | 09.04.21 | |||||||||
| TeamViewer |
|
37,49 | +0,89% |
|
37,16 | 37.2 | 38.02 | 09.04.21 | |||||||||
| Nemetschek |
|
57,98 | +0,80% |
|
57,52 | 57.18 | 58.18 | 09.04.21 | |||||||||
| Evotec |
|
32,17 | +0,72% |
|
31,94 | 31.75 | 32.7 | 09.04.21 | |||||||||
| Eckert&Ziegler |
|
70,85 | +0,71% |
|
70,35 | 70.15 | 71.9 | 09.04.21 | |||||||||
| Siemens Healthineers |
|
47,25 | +0,66% |
|
46,94 | 46.65 | 47.31 | 09.04.21 | |||||||||
| LPKF Laser |
|
25,00 | +0,48% |
|
24,88 | 24.76 | 25.36 | 09.04.21 | |||||||||
| MorphoSys |
|
74,98 | +0,27% |
|
74,78 | 73.62 | 75.1 | 09.04.21 | |||||||||
| Qiagen |
|
43,22 | +0,12% |
|
43,17 | 42.99 | 43.3 | 09.04.21 | |||||||||
| CompuGroup Medical |
|
72,35 | -0,07% |
|
72,40 | 71.4 | 72.6 | 09.04.21 | |||||||||
| AIXTRON SE |
|
19,12 | -0,29% |
|
19,18 | 19.005 | 19.385 | 09.04.21 | |||||||||
| United Internet |
|
33,71 | -0,30% |
|
33,81 | 33.39 | 33.86 | 09.04.21 | |||||||||
| S&T |
|
22,44 | -0,36% |
|
22,52 | 22.4 | 22.54 | 09.04.21 | |||||||||
| SMA Solar Technology |
|
50,40 | -0,40% |
|
50,60 | 49.6 | 50.7 | 09.04.21 | |||||||||
| Siltronic |
|
138,80 | -0,43% |
|
139,40 | 138.8 | 139.65 | 09.04.21 | |||||||||
| Cancom |
|
48,45 | -0,49% |
|
48,69 | 48.31 | 49.1 | 09.04.21 | |||||||||
| Jenoptik |
|
26,04 | -0,61% |
|
26,20 | 25.96 | 26.26 | 09.04.21 | |||||||||
| Infineon |
|
35,60 | -0,84% |
|
35,90 | 35.33 | 35.845 | 09.04.21 | |||||||||
| Freenet |
|
20,16 | -0,98% |
|
20,36 | 20.12 | 20.47 | 09.04.21 | |||||||||
| Deutsche Telekom |
|
16,45 | -1,12% |
|
16,64 | 16.378 | 16.654 | 09.04.21 | |||||||||
| Software |
|
35,76 | -1,16% |
|
36,18 | 35.62 | 36.42 | 09.04.21 | |||||||||
| Nordex |
|
26,30 | -1,20% |
|
26,62 | 26.22 | 27.04 | 09.04.21 | |||||||||
| Telefonica Deutschland Holding |
|
2,46 | -1,25% |
|
2,49 | 2.456 | 2.495 | 09.04.21 | |||||||||
| 1&1 Drillisch |
|
23,12 | -1,28% |
|
23,42 | 23.04 | 23.48 | 09.04.21 | |||||||||
| Varta |
|
118,95 | -2,46% |
|
121,95 | 118.75 | 122.6 | 09.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
