TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Evotec |
|
3,50 | +5,39% |
|
3,32 | 3.452 | 3.52 | 08:49 | |||||||||
| Morphosys |
|
57,20 | +4,95% |
|
54,50 | 56.7 | 58.0 | 08:57 | |||||||||
| Wirecard |
|
29,40 | +4,92% |
|
28,02 | 28.998 | 29.506 | 08:47 | |||||||||
| SMA Solar Technology |
|
32,47 | +4,74% |
|
31,00 | 31.619 | 32.469 | 08:14 | |||||||||
| BB Biotech |
|
111,65 | +4,54% |
|
106,80 | 110.35 | 111.85 | 08:46 | |||||||||
| Dialog Semiconductor |
|
16,99 | +3,72% |
|
16,38 | 16.8 | 17.001 | 08:57 | |||||||||
| Manz |
|
64,20 | +3,05% |
|
62,30 | 64.2 | 64.2 | 08:01 | |||||||||
| Qiagen |
|
14,45 | +2,99% |
|
14,03 | 14.45 | 14.45 | 08:12 | |||||||||
| LPKF Laser |
|
14,91 | +2,98% |
|
14,48 | 14.9 | 14.974 | 08:47 | |||||||||
| United Internet |
|
30,20 | +2,84% |
|
29,37 | 30.055 | 30.344 | 08:51 | |||||||||
| Nordex |
|
10,35 | +2,77% |
|
10,07 | 10.211 | 10.415 | 08:58 | |||||||||
| Cancom |
|
29,80 | +2,73% |
|
29,01 | 29.515 | 29.85 | 08:49 | |||||||||
| Freenet |
|
23,70 | +2,58% |
|
23,10 | 23.691 | 23.8 | 08:46 | |||||||||
| QSC |
|
3,22 | +2,09% |
|
3,16 | 3.222 | 3.27 | 08:06 | |||||||||
| Drillisch |
|
25,06 | +1,68% |
|
24,65 | 25.02 | 25.22 | 08:32 | |||||||||
| Telefonica Deutschland Holding |
|
5,73 | +1,33% |
|
5,65 | 5.725 | 5.725 | 08:06 | |||||||||
|
|
93,73 | +1,25% |
|
92,57 | 93.53 | 93.73 | 08:47 | ||||||||||
| Bechtle |
|
58,54 | +1,19% |
|
57,85 | 58.137 | 58.951 | 08:13 | |||||||||
| Jenoptik |
|
11,73 | +1,18% |
|
11,59 | 11.731 | 11.731 | 08:06 | |||||||||
| Aixtron |
|
11,40 | +1,17% |
|
11,27 | 11.402 | 11.402 | 08:45 | |||||||||
| Software AG |
|
25,30 | +0,40% |
|
25,20 | 25.3 | 25.3 | 08:05 | |||||||||
| Sartorius Vz |
|
93,99 | +0,09% |
|
93,91 | 93.994 | 93.994 | 08:02 | |||||||||
| Carl Zeiss Meditec |
|
20,54 | 0,00% |
|
20,54 | 0 | 0 | 15.04.14 | |||||||||
| Nemetschek |
|
57,73 | 0,00% |
|
57,73 | 0 | 0 | 15.04.14 | |||||||||
| Pfeiffer Vacuum |
|
81,05 | 0,00% |
|
81,05 | 0 | 0 | 15.04.14 | |||||||||
| STRATEC Biomedical Systems |
|
32,91 | 0,00% |
|
32,91 | 0 | 0 | 15.04.14 | |||||||||
| Drägerwerk Vz |
|
87,13 | 0,00% |
|
87,13 | 0 | 0 | 15.04.14 | |||||||||
| CompuGroup Medical |
|
18,80 | 0,00% |
|
18,80 | 18.8 | 18.89 | 08:05 | |||||||||
| Kontron |
|
4,87 | -1,26% |
|
4,93 | 4.861 | 4.897 | 08:03 | |||||||||
| PSI |
|
13,05 | -1,64% |
|
13,27 | 13.047 | 13.047 | 08:02 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
