TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| CompuGroup Medical |
|
55,20 | +5,85% |
|
52,15 | 51.95 | 55.7 | 16:15 | |||||||||
| Nordex |
|
10,08 | +5,16% |
|
9,59 | 9.56 | 10.12 | 16:18 | |||||||||
| Drägerwerk Vz |
|
46,26 | +3,86% |
|
44,54 | 44.78 | 47.18 | 16:17 | |||||||||
| Jenoptik |
|
24,60 | +3,58% |
|
23,75 | 23.5 | 24.6 | 16:17 | |||||||||
| Siltronic |
|
73,52 | +2,48% |
|
71,74 | 71.28 | 73.94 | 16:16 | |||||||||
| Bechtle |
|
95,00 | +2,37% |
|
92,80 | 92.95 | 96.35 | 16:15 | |||||||||
| Sartorius Vz |
|
178,30 | +2,24% |
|
174,40 | 174.0 | 178.6 | 16:18 | |||||||||
| Software |
|
25,81 | +1,49% |
|
25,43 | 25.2 | 25.93 | 16:17 | |||||||||
| New Work SE |
|
284,00 | +1,25% |
|
280,50 | 280.0 | 284.0 | 15:49 | |||||||||
| Evotec |
|
20,91 | +1,11% |
|
20,68 | 20.38 | 21.08 | 16:18 | |||||||||
| Nemetschek |
|
47,00 | +0,86% |
|
46,60 | 46.52 | 47.36 | 16:18 | |||||||||
| Carl Zeiss Meditec |
|
104,10 | +0,77% |
|
103,30 | 102.1 | 104.2 | 16:15 | |||||||||
| Telefonica Deutschland Holding |
|
2,49 | +0,69% |
|
2,47 | 2.467 | 2.49 | 16:18 | |||||||||
| RIB Software |
|
21,24 | +0,66% |
|
21,10 | 20.6 | 21.3 | 16:18 | |||||||||
| Isra Vision |
|
39,48 | +0,61% |
|
39,24 | 38.82 | 39.56 | 16:18 | |||||||||
| SAP |
|
109,08 | +0,53% |
|
108,50 | 107.96 | 109.36 | 16:18 | |||||||||
| Deutsche Telekom |
|
15,28 | +0,50% |
|
15,21 | 15.172 | 15.296 | 16:18 | |||||||||
| S&T AG |
|
20,18 | +0,50% |
|
20,08 | 19.9 | 20.38 | 16:13 | |||||||||
| Freenet |
|
18,07 | +0,44% |
|
17,99 | 18.0 | 18.185 | 16:18 | |||||||||
| MorphoSys |
|
105,40 | +0,29% |
|
105,10 | 104.9 | 106.0 | 16:15 | |||||||||
| Qiagen |
|
30,89 | -0,06% |
|
30,91 | 30.79 | 31.04 | 16:18 | |||||||||
| Pfeiffer Vacuum |
|
147,40 | -0,07% |
|
147,50 | 146.8 | 149.4 | 16:10 | |||||||||
| Cancom |
|
53,15 | -0,28% |
|
53,30 | 52.5 | 53.5 | 16:18 | |||||||||
| Siemens Healthineers |
|
35,90 | -0,37% |
|
36,03 | 35.205 | 35.945 | 16:18 | |||||||||
| Dialog Semiconductor |
|
43,60 | -0,39% |
|
43,77 | 43.15 | 44.35 | 16:18 | |||||||||
| Aixtron |
|
10,14 | -0,69% |
|
10,21 | 10.055 | 10.32 | 16:16 | |||||||||
| Infineon |
|
18,07 | -0,78% |
|
18,21 | 18.03 | 18.33 | 16:18 | |||||||||
| United Internet |
|
33,04 | -1,28% |
|
33,47 | 32.81 | 33.73 | 16:18 | |||||||||
| 1&1 Drillisch |
|
29,08 | -3,52% |
|
30,14 | 28.84 | 30.74 | 16:18 | |||||||||
| Wirecard |
|
151,10 | -4,55% |
|
158,30 | 151.05 | 157.55 | 16:18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
