TecDAX (Performance)
WKN: 720327 ISIN: DE0007203275
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| CompuGroup Medical |
|
50,15 | +2,89% |
|
48,74 | 48.325 | 50.15 | 18.08.17 | |||||||||
| Sartorius Vz |
|
85,26 | +0,80% |
|
84,58 | 83.09 | 85.26 | 18.08.17 | |||||||||
| Drillisch |
|
55,04 | +0,60% |
|
54,71 | 54.17 | 55.41 | 18.08.17 | |||||||||
| Drägerwerk Vz |
|
88,85 | +0,34% |
|
88,55 | 86.55 | 88.85 | 18.08.17 | |||||||||
| Evotec |
|
15,47 | +0,32% |
|
15,42 | 14.675 | 15.49 | 18.08.17 | |||||||||
| S&T AG |
|
16,89 | +0,24% |
|
16,85 | 16.585 | 17.085 | 18.08.17 | |||||||||
| SMA Solar Technology |
|
34,72 | +0,12% |
|
34,67 | 33.715 | 34.9 | 18.08.17 | |||||||||
| Wirecard |
|
68,91 | -0,07% |
|
68,96 | 68.25 | 69.16 | 18.08.17 | |||||||||
| Bechtle |
|
58,80 | -0,20% |
|
58,92 | 58.15 | 58.92 | 18.08.17 | |||||||||
| Freenet |
|
28,00 | -0,21% |
|
28,06 | 27.59 | 28.0 | 18.08.17 | |||||||||
| Carl Zeiss Meditec |
|
42,41 | -0,22% |
|
42,50 | 42.005 | 42.6 | 18.08.17 | |||||||||
| Medigene |
|
9,09 | -0,30% |
|
9,11 | 8.922 | 9.09 | 18.08.17 | |||||||||
| Cancom |
|
59,44 | -0,32% |
|
59,63 | 58.74 | 59.83 | 18.08.17 | |||||||||
| Software AG |
|
35,67 | -0,65% |
|
35,91 | 35.395 | 35.725 | 18.08.17 | |||||||||
| United Internet |
|
49,84 | -0,68% |
|
50,18 | 49.245 | 50.16 | 18.08.17 | |||||||||
| RIB Software SE |
|
15,02 | -0,76% |
|
15,13 | 14.835 | 15.155 | 18.08.17 | |||||||||
| Jenoptik |
|
23,65 | -0,78% |
|
23,84 | 23.33 | 23.685 | 18.08.17 | |||||||||
| MorphoSys |
|
56,73 | -0,82% |
|
57,20 | 56.11 | 56.93 | 18.08.17 | |||||||||
| Nemetschek |
|
64,94 | -0,89% |
|
65,52 | 63.83 | 65.25 | 18.08.17 | |||||||||
|
|
250,90 | -0,89% |
|
253,15 | 246.95 | 251.85 | 18.08.17 | ||||||||||
| Qiagen |
|
26,68 | -1,08% |
|
26,97 | 26.56 | 26.925 | 18.08.17 | |||||||||
| Pfeiffer Vacuum |
|
138,85 | -1,10% |
|
140,40 | 135.1 | 140.25 | 18.08.17 | |||||||||
| Dialog Semiconductor |
|
37,95 | -1,16% |
|
38,39 | 37.675 | 38.13 | 18.08.17 | |||||||||
| ADVA Optical Network |
|
6,46 | -1,19% |
|
6,54 | 6.35 | 6.525 | 18.08.17 | |||||||||
| Telefonica Deutschland Holding |
|
4,50 | -1,38% |
|
4,56 | 4.49 | 4.54 | 18.08.17 | |||||||||
| Siltronic |
|
82,20 | -1,97% |
|
83,85 | 80.68 | 83.06 | 18.08.17 | |||||||||
| Aixtron |
|
7,05 | -2,14% |
|
7,20 | 6.988 | 7.186 | 18.08.17 | |||||||||
| SLM Solutions Group |
|
30,40 | -2,28% |
|
31,11 | 30.0 | 30.9 | 18.08.17 | |||||||||
| GFT Technologies SE |
|
16,20 | -3,02% |
|
16,71 | 16.085 | 16.62 | 18.08.17 | |||||||||
| Nordex |
|
11,68 | -4,26% |
|
12,20 | 11.63 | 12.145 | 18.08.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
