TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Evotec |
|
17,42 | +4,41% |
|
16,68 | 16.33 | 17.495 | 20.07.18 | |||||||||
| Dialog Semiconductor |
|
15,43 | +2,83% |
|
15,01 | 14.9 | 15.625 | 20.07.18 | |||||||||
| MorphoSys |
|
120,40 | +2,56% |
|
117,40 | 117.0 | 122.4 | 20.07.18 | |||||||||
| Jenoptik |
|
33,70 | +2,18% |
|
32,98 | 32.86 | 34.32 | 20.07.18 | |||||||||
| Sartorius Vz |
|
145,90 | +1,53% |
|
143,70 | 143.6 | 146.7 | 20.07.18 | |||||||||
| Freenet |
|
23,56 | +1,38% |
|
23,24 | 23.12 | 23.6 | 20.07.18 | |||||||||
| Carl Zeiss Meditec |
|
65,75 | +1,15% |
|
65,00 | 65.25 | 66.4 | 20.07.18 | |||||||||
| Wirecard |
|
155,60 | +1,07% |
|
153,95 | 152.6 | 156.75 | 20.07.18 | |||||||||
| Siemens Healthineers |
|
37,85 | +1,01% |
|
37,47 | 37.47 | 38.095 | 20.07.18 | |||||||||
| Telefonica Deutschland Holding |
|
3,60 | +0,84% |
|
3,57 | 3.559 | 3.632 | 20.07.18 | |||||||||
| 1&1 Drillisch |
|
50,40 | +0,60% |
|
50,10 | 49.8 | 50.8 | 20.07.18 | |||||||||
| SLM Solutions Group |
|
30,70 | +0,33% |
|
30,60 | 30.15 | 30.95 | 20.07.18 | |||||||||
| Qiagen |
|
31,64 | -0,22% |
|
31,71 | 31.6 | 32.0 | 20.07.18 | |||||||||
| United Internet |
|
47,47 | -0,23% |
|
47,58 | 47.2 | 47.7 | 20.07.18 | |||||||||
| Aixtron |
|
12,39 | -0,40% |
|
12,44 | 12.26 | 12.72 | 20.07.18 | |||||||||
| Software AG |
|
41,44 | -0,43% |
|
41,62 | 41.16 | 42.03 | 20.07.18 | |||||||||
| Bechtle |
|
74,60 | -0,53% |
|
75,00 | 74.35 | 75.4 | 20.07.18 | |||||||||
| Nordex |
|
9,67 | -0,64% |
|
9,74 | 9.514 | 9.82 | 20.07.18 | |||||||||
| Nemetschek |
|
116,10 | -0,68% |
|
116,90 | 115.1 | 118.3 | 20.07.18 | |||||||||
| Siltronic |
|
134,30 | -0,85% |
|
135,45 | 132.3 | 136.6 | 20.07.18 | |||||||||
| S&T AG |
|
23,66 | -1,33% |
|
23,98 | 23.5 | 24.1 | 20.07.18 | |||||||||
| Drägerwerk Vz |
|
66,50 | -1,41% |
|
67,45 | 65.2 | 67.2 | 20.07.18 | |||||||||
| CompuGroup Medical |
|
46,58 | -2,23% |
|
47,64 | 45.8 | 47.72 | 20.07.18 | |||||||||
| Medigene |
|
12,39 | -2,36% |
|
12,69 | 12.38 | 12.75 | 20.07.18 | |||||||||
|
|
287,50 | -2,38% |
|
294,50 | 287.5 | 296.0 | 20.07.18 | ||||||||||
| SMA Solar Technology |
|
32,54 | -2,57% |
|
33,40 | 31.5 | 33.58 | 20.07.18 | |||||||||
| Isra Vision |
|
53,20 | -2,92% |
|
54,80 | 52.6 | 54.8 | 20.07.18 | |||||||||
| Pfeiffer Vacuum |
|
137,40 | -3,03% |
|
141,70 | 136.7 | 143.6 | 20.07.18 | |||||||||
| Cancom |
|
46,84 | -3,86% |
|
48,72 | 46.74 | 48.96 | 20.07.18 | |||||||||
| RIB Software |
|
18,62 | -4,22% |
|
19,44 | 18.48 | 19.52 | 20.07.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
