TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Siltronic |
|
77,50 | +7,55% |
|
72,06 | 71.4 | 77.78 | 12.12.18 | |||||||||
|
|
245,00 | +7,46% |
|
228,00 | 227.0 | 246.0 | 12.12.18 | ||||||||||
| Drägerwerk Vz |
|
53,80 | +6,96% |
|
50,30 | 50.15 | 53.85 | 12.12.18 | |||||||||
| Carl Zeiss Meditec |
|
71,05 | +4,56% |
|
67,95 | 68.25 | 71.05 | 12.12.18 | |||||||||
| CompuGroup Medical |
|
41,36 | +3,40% |
|
40,00 | 39.86 | 41.58 | 12.12.18 | |||||||||
| Freenet |
|
17,70 | +3,36% |
|
17,12 | 17.11 | 17.765 | 12.12.18 | |||||||||
| Sartorius Vz |
|
115,60 | +3,12% |
|
112,10 | 111.8 | 117.4 | 12.12.18 | |||||||||
| Dialog Semiconductor |
|
22,84 | +2,88% |
|
22,20 | 21.82 | 22.84 | 12.12.18 | |||||||||
| Evotec |
|
18,78 | +2,82% |
|
18,27 | 18.195 | 18.84 | 12.12.18 | |||||||||
| RIB Software |
|
9,67 | +2,71% |
|
9,41 | 9.4 | 9.725 | 12.12.18 | |||||||||
| MorphoSys |
|
100,20 | +2,66% |
|
97,60 | 96.45 | 100.7 | 12.12.18 | |||||||||
| Cancom |
|
32,76 | +2,31% |
|
32,02 | 31.58 | 32.86 | 12.12.18 | |||||||||
| Nordex |
|
9,00 | +2,27% |
|
8,80 | 8.82 | 9.11 | 12.12.18 | |||||||||
| Jenoptik |
|
25,30 | +2,18% |
|
24,76 | 24.52 | 25.44 | 12.12.18 | |||||||||
| S&T AG |
|
17,60 | +2,15% |
|
17,23 | 17.14 | 17.66 | 12.12.18 | |||||||||
| 1&1 Drillisch |
|
44,72 | +2,05% |
|
43,82 | 43.46 | 44.76 | 12.12.18 | |||||||||
| Aixtron |
|
9,28 | +1,89% |
|
9,11 | 8.838 | 9.32 | 12.12.18 | |||||||||
| Nemetschek |
|
102,60 | +1,79% |
|
100,80 | 100.8 | 103.6 | 12.12.18 | |||||||||
| SAP |
|
91,23 | +1,54% |
|
89,85 | 89.81 | 91.77 | 12.12.18 | |||||||||
| United Internet |
|
38,58 | +1,29% |
|
38,09 | 37.82 | 38.7 | 12.12.18 | |||||||||
| Telefonica Deutschland Holding |
|
3,49 | +1,10% |
|
3,45 | 3.43 | 3.522 | 12.12.18 | |||||||||
| Bechtle |
|
70,90 | +1,07% |
|
70,15 | 69.7 | 71.25 | 12.12.18 | |||||||||
| Siemens Healthineers |
|
38,47 | +0,98% |
|
38,09 | 38.025 | 38.805 | 12.12.18 | |||||||||
| Qiagen |
|
31,28 | +0,94% |
|
30,99 | 30.8 | 31.37 | 12.12.18 | |||||||||
| Deutsche Telekom |
|
15,19 | +0,76% |
|
15,08 | 15.135 | 15.275 | 12.12.18 | |||||||||
| Infineon |
|
18,05 | +0,73% |
|
17,92 | 17.71 | 18.135 | 12.12.18 | |||||||||
| Pfeiffer Vacuum |
|
118,00 | +0,60% |
|
117,30 | 115.9 | 119.1 | 12.12.18 | |||||||||
| Software AG |
|
32,66 | +0,49% |
|
32,50 | 32.48 | 32.92 | 12.12.18 | |||||||||
| Isra Vision |
|
30,60 | +0,33% |
|
30,50 | 30.1 | 31.15 | 12.12.18 | |||||||||
| Wirecard |
|
137,00 | +0,22% |
|
136,70 | 134.85 | 139.25 | 12.12.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
