TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| SLM Solutions Group |
|
35,70 | +3,63% |
|
34,45 | 34.05 | 35.7 | 20.04.18 | |||||||||
| Nordex |
|
9,77 | +2,78% |
|
9,51 | 9.546 | 9.91 | 20.04.18 | |||||||||
| Telefonica Deutschland Holding |
|
3,84 | +1,78% |
|
3,77 | 3.772 | 3.916 | 20.04.18 | |||||||||
| Isra Vision |
|
174,40 | +0,93% |
|
172,80 | 170.8 | 176.2 | 20.04.18 | |||||||||
| Freenet |
|
26,27 | +0,84% |
|
26,05 | 25.96 | 26.49 | 20.04.18 | |||||||||
| Drägerwerk Vz |
|
67,85 | +0,82% |
|
67,30 | 66.45 | 68.0 | 20.04.18 | |||||||||
| Qiagen |
|
26,64 | +0,15% |
|
26,60 | 26.49 | 26.75 | 20.04.18 | |||||||||
| Carl Zeiss Meditec |
|
53,90 | 0,00% |
|
53,90 | 53.55 | 54.1 | 20.04.18 | |||||||||
|
|
259,50 | 0,00% |
|
259,50 | 258.0 | 260.5 | 20.04.18 | ||||||||||
| SMA Solar Technology |
|
50,45 | -0,10% |
|
50,50 | 49.76 | 50.95 | 20.04.18 | |||||||||
| MorphoSys |
|
85,20 | -0,12% |
|
85,30 | 84.15 | 85.75 | 20.04.18 | |||||||||
| United Internet |
|
53,58 | -0,19% |
|
53,68 | 53.44 | 53.94 | 20.04.18 | |||||||||
| Wirecard |
|
110,15 | -0,23% |
|
110,40 | 108.0 | 110.6 | 20.04.18 | |||||||||
| Bechtle |
|
69,65 | -0,36% |
|
69,90 | 69.25 | 69.9 | 20.04.18 | |||||||||
| Sartorius Vz |
|
127,00 | -0,39% |
|
127,50 | 126.1 | 128.1 | 20.04.18 | |||||||||
| 1&1 Drillisch |
|
58,30 | -0,60% |
|
58,65 | 58.05 | 58.95 | 20.04.18 | |||||||||
| Nemetschek |
|
97,95 | -1,11% |
|
99,05 | 97.25 | 99.1 | 20.04.18 | |||||||||
| Pfeiffer Vacuum |
|
124,60 | -1,11% |
|
126,00 | 123.8 | 128.6 | 20.04.18 | |||||||||
| Software AG |
|
40,10 | -1,18% |
|
40,58 | 39.84 | 40.74 | 20.04.18 | |||||||||
| CompuGroup Medical |
|
42,36 | -1,49% |
|
43,00 | 42.1 | 43.08 | 20.04.18 | |||||||||
| Dialog Semiconductor |
|
18,84 | -1,93% |
|
19,20 | 18.73 | 19.21 | 20.04.18 | |||||||||
| Aixtron |
|
15,96 | -2,06% |
|
16,29 | 15.595 | 16.36 | 20.04.18 | |||||||||
| Jenoptik |
|
30,44 | -2,06% |
|
31,08 | 30.3 | 31.16 | 20.04.18 | |||||||||
| S&T AG |
|
20,40 | -2,11% |
|
20,84 | 20.32 | 20.9 | 20.04.18 | |||||||||
| Cancom |
|
90,75 | -2,42% |
|
93,00 | 90.15 | 93.75 | 20.04.18 | |||||||||
| Aumann |
|
52,20 | -2,97% |
|
53,80 | 52.2 | 53.8 | 20.04.18 | |||||||||
| Medigene |
|
14,52 | -3,01% |
|
14,97 | 14.52 | 15.22 | 20.04.18 | |||||||||
| Siltronic |
|
140,00 | -3,25% |
|
144,70 | 138.7 | 143.1 | 20.04.18 | |||||||||
| Evotec |
|
14,43 | -3,35% |
|
14,93 | 14.39 | 14.85 | 20.04.18 | |||||||||
| RIB Software |
|
21,40 | -4,63% |
|
22,44 | 21.3 | 23.4 | 20.04.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
