TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| 1&1 Drillisch |
|
42,84 | +3,68% |
|
41,32 | 41.6 | 43.1 | 21.09.18 | |||||||||
| SAP |
|
104,10 | +2,42% |
|
101,64 | 101.72 | 104.1 | 21.09.18 | |||||||||
| Telefonica Deutschland Holding |
|
3,55 | +1,43% |
|
3,50 | 3.509 | 3.574 | 21.09.18 | |||||||||
| Wirecard |
|
178,30 | +1,19% |
|
176,20 | 171.9 | 179.65 | 21.09.18 | |||||||||
| United Internet |
|
41,08 | +0,66% |
|
40,81 | 41.0 | 41.9 | 21.09.18 | |||||||||
| Deutsche Telekom |
|
13,90 | +0,43% |
|
13,84 | 13.775 | 14.05 | 21.09.18 | |||||||||
| Carl Zeiss Meditec |
|
74,60 | +0,34% |
|
74,35 | 74.35 | 75.6 | 21.09.18 | |||||||||
| Software AG |
|
39,75 | +0,13% |
|
39,70 | 39.59 | 40.03 | 21.09.18 | |||||||||
| Nordex |
|
9,19 | +0,09% |
|
9,18 | 9.14 | 9.27 | 21.09.18 | |||||||||
| Siemens Healthineers |
|
37,85 | +0,07% |
|
37,82 | 37.8 | 38.29 | 21.09.18 | |||||||||
| Freenet |
|
21,10 | 0,00% |
|
21,10 | 21.1 | 21.47 | 21.09.18 | |||||||||
| Bechtle |
|
87,00 | -0,06% |
|
87,05 | 86.9 | 88.2619 | 21.09.18 | |||||||||
| Drägerwerk Vz |
|
61,85 | -0,16% |
|
61,95 | 61.65 | 63.3 | 21.09.18 | |||||||||
| Pfeiffer Vacuum |
|
129,10 | -0,31% |
|
129,50 | 128.2 | 132.8 | 21.09.18 | |||||||||
|
|
313,50 | -0,32% |
|
314,50 | 313.5 | 318.0 | 21.09.18 | ||||||||||
| Qiagen |
|
32,21 | -0,49% |
|
32,37 | 32.18 | 32.63 | 21.09.18 | |||||||||
| Sartorius Vz |
|
141,80 | -0,56% |
|
142,60 | 139.7 | 143.8 | 21.09.18 | |||||||||
| Jenoptik |
|
31,96 | -0,68% |
|
32,18 | 31.96 | 32.5 | 21.09.18 | |||||||||
| CompuGroup Medical |
|
49,76 | -1,07% |
|
50,30 | 49.76 | 51.05 | 21.09.18 | |||||||||
| Evotec |
|
18,72 | -1,16% |
|
18,93 | 18.7 | 19.4 | 21.09.18 | |||||||||
| MorphoSys |
|
92,60 | -1,17% |
|
93,70 | 92.6 | 94.55 | 21.09.18 | |||||||||
| Cancom |
|
39,54 | -1,30% |
|
40,06 | 39.26 | 40.46 | 21.09.18 | |||||||||
| Infineon |
|
20,10 | -1,37% |
|
20,38 | 19.915 | 20.57 | 21.09.18 | |||||||||
| Dialog Semiconductor |
|
19,09 | -1,55% |
|
19,39 | 18.985 | 19.58 | 21.09.18 | |||||||||
| Siltronic |
|
109,50 | -1,57% |
|
111,25 | 109.35 | 112.9 | 21.09.18 | |||||||||
| RIB Software |
|
18,95 | -2,17% |
|
19,37 | 18.87 | 19.61 | 21.09.18 | |||||||||
| Aixtron |
|
9,75 | -2,31% |
|
9,98 | 9.478 | 10.03 | 21.09.18 | |||||||||
| S&T AG |
|
25,26 | -2,47% |
|
25,90 | 25.02 | 26.18 | 21.09.18 | |||||||||
| Nemetschek |
|
124,30 | -2,51% |
|
127,50 | 122.1 | 131.9 | 21.09.18 | |||||||||
| Isra Vision |
|
45,00 | -2,81% |
|
46,30 | 45.0 | 46.65 | 21.09.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
