TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Telefonica Deutschland Holding |
|
2,90 | +1,58% |
|
2,85 | 2.849 | 2.901 | 18.04.19 | |||||||||
| Nemetschek |
|
151,90 | +1,27% |
|
150,00 | 149.0 | 151.9 | 18.04.19 | |||||||||
| SAP |
|
100,48 | +1,12% |
|
99,37 | 99.22 | 101.02 | 18.04.19 | |||||||||
| Deutsche Telekom |
|
14,89 | +0,73% |
|
14,78 | 14.74 | 14.9 | 18.04.19 | |||||||||
| Freenet |
|
21,18 | +0,71% |
|
21,03 | 20.93 | 21.34 | 18.04.19 | |||||||||
| Sartorius Vz |
|
152,90 | +0,53% |
|
152,10 | 147.6 | 159.8 | 18.04.19 | |||||||||
| Infineon |
|
21,48 | +0,40% |
|
21,39 | 21.125 | 21.615 | 18.04.19 | |||||||||
| RIB Software |
|
16,24 | +0,37% |
|
16,18 | 16.09 | 16.44 | 18.04.19 | |||||||||
| United Internet |
|
36,44 | +0,14% |
|
36,39 | 36.03 | 36.56 | 18.04.19 | |||||||||
| Isra Vision |
|
36,86 | +0,11% |
|
36,82 | 35.9 | 37.0 | 18.04.19 | |||||||||
| Carl Zeiss Meditec |
|
80,55 | +0,06% |
|
80,50 | 79.7 | 80.85 | 18.04.19 | |||||||||
| Dialog Semiconductor |
|
32,96 | -0,06% |
|
32,98 | 32.45 | 33.03 | 18.04.19 | |||||||||
| Bechtle |
|
87,90 | -0,17% |
|
88,05 | 87.2 | 88.15 | 18.04.19 | |||||||||
| S&T AG |
|
23,78 | -0,25% |
|
23,84 | 23.66 | 23.94 | 18.04.19 | |||||||||
| Pfeiffer Vacuum |
|
151,50 | -0,26% |
|
151,90 | 150.3 | 153.6 | 18.04.19 | |||||||||
| 1&1 Drillisch |
|
34,18 | -0,35% |
|
34,30 | 33.94 | 34.48 | 18.04.19 | |||||||||
| Jenoptik |
|
35,75 | -0,42% |
|
35,90 | 35.45 | 36.05 | 18.04.19 | |||||||||
| Cancom |
|
45,20 | -0,66% |
|
45,50 | 44.88 | 45.62 | 18.04.19 | |||||||||
| Software |
|
33,23 | -0,78% |
|
33,49 | 33.0 | 33.71 | 18.04.19 | |||||||||
|
|
316,50 | -1,09% |
|
320,00 | 314.5 | 323.5 | 18.04.19 | ||||||||||
| Qiagen |
|
33,97 | -1,36% |
|
34,44 | 33.9 | 34.43 | 18.04.19 | |||||||||
| Drägerwerk Vz |
|
45,74 | -1,42% |
|
46,40 | 45.2 | 46.78 | 18.04.19 | |||||||||
| CompuGroup Medical |
|
55,15 | -1,52% |
|
56,00 | 54.95 | 56.1 | 18.04.19 | |||||||||
| Siltronic |
|
89,68 | -1,54% |
|
91,08 | 88.88 | 91.78 | 18.04.19 | |||||||||
| Wirecard |
|
120,10 | -1,96% |
|
122,50 | 117.0 | 121.55 | 18.04.19 | |||||||||
| Evotec |
|
21,80 | -1,98% |
|
22,24 | 21.8 | 22.37 | 18.04.19 | |||||||||
| MorphoSys |
|
86,00 | -2,05% |
|
87,80 | 83.6 | 87.75 | 18.04.19 | |||||||||
| Aixtron |
|
9,90 | -2,20% |
|
10,13 | 9.76 | 10.105 | 18.04.19 | |||||||||
| Nordex |
|
14,33 | -2,32% |
|
14,67 | 14.08 | 14.46 | 18.04.19 | |||||||||
| Siemens Healthineers |
|
36,64 | -2,42% |
|
37,55 | 36.42 | 37.66 | 18.04.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
