TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| ADVA Optical Network |
|
6,62 | +3,80% |
|
6,38 | 6.362 | 6.63 | 10:33 | |||||||||
| S&T AG |
|
14,93 | +2,30% |
|
14,60 | 14.605 | 15.175 | 10:33 | |||||||||
| Nordex |
|
12,00 | +1,82% |
|
11,79 | 11.78 | 12.1 | 10:33 | |||||||||
| Aixtron |
|
7,46 | +1,48% |
|
7,35 | 7.27 | 7.49 | 10:33 | |||||||||
| Drillisch |
|
56,77 | +1,41% |
|
55,98 | 56.09 | 56.84 | 10:32 | |||||||||
| Software AG |
|
37,25 | +1,06% |
|
36,86 | 36.76 | 37.385 | 10:33 | |||||||||
| RIB Software SE |
|
14,82 | +0,99% |
|
14,68 | 14.685 | 14.995 | 10:33 | |||||||||
| United Internet |
|
50,61 | +0,96% |
|
50,13 | 50.2 | 50.65 | 10:33 | |||||||||
| Wirecard |
|
63,48 | +0,76% |
|
63,00 | 63.05 | 63.72 | 10:33 | |||||||||
| Siltronic |
|
88,05 | +0,74% |
|
87,40 | 87.4 | 88.85 | 10:21 | |||||||||
| MorphoSys |
|
64,05 | +0,71% |
|
63,60 | 63.43 | 64.24 | 10:31 | |||||||||
| Drägerwerk Vz |
|
94,72 | +0,66% |
|
94,10 | 94.18 | 95.15 | 10:19 | |||||||||
| Qiagen |
|
29,63 | +0,61% |
|
29,45 | 29.41 | 29.66 | 10:29 | |||||||||
| Dialog Semiconductor |
|
39,07 | +0,59% |
|
38,84 | 38.805 | 39.65 | 10:33 | |||||||||
| Carl Zeiss Meditec |
|
44,86 | +0,57% |
|
44,61 | 44.68 | 45.0 | 10:27 | |||||||||
| Evotec |
|
11,91 | +0,51% |
|
11,85 | 11.285 | 11.98 | 10:33 | |||||||||
| Nemetschek |
|
65,09 | +0,51% |
|
64,76 | 64.8 | 65.7 | 10:32 | |||||||||
| SMA Solar Technology |
|
30,82 | +0,34% |
|
30,72 | 30.55 | 30.965 | 10:32 | |||||||||
| GFT Technologies SE |
|
15,78 | +0,32% |
|
15,73 | 15.75 | 15.89 | 10:26 | |||||||||
| Jenoptik |
|
23,32 | +0,30% |
|
23,25 | 23.1 | 23.515 | 10:28 | |||||||||
| SLM Solutions Group |
|
36,91 | +0,22% |
|
36,83 | 36.7 | 37.06 | 10:18 | |||||||||
| Freenet |
|
28,55 | +0,21% |
|
28,49 | 28.435 | 28.585 | 10:29 | |||||||||
| Pfeiffer Vacuum |
|
139,30 | +0,18% |
|
139,05 | 139.15 | 140.25 | 10:29 | |||||||||
| Medigene |
|
10,56 | +0,14% |
|
10,54 | 10.49 | 10.61 | 10:33 | |||||||||
| Bechtle |
|
57,92 | +0,12% |
|
57,85 | 57.21 | 58.0 | 10:32 | |||||||||
| Cancom |
|
53,82 | +0,07% |
|
53,78 | 53.51 | 54.16 | 10:27 | |||||||||
| Telefonica Deutschland Holding |
|
4,52 | 0,00% |
|
4,52 | 4.513 | 4.544 | 10:33 | |||||||||
| CompuGroup Medical |
|
49,77 | -0,11% |
|
49,82 | 49.625 | 50.02 | 09:33 | |||||||||
|
|
246,50 | -0,14% |
|
246,85 | 245.1 | 248.0 | 10:28 | ||||||||||
| Sartorius Vz |
|
82,63 | -1,04% |
|
83,50 | 82.5 | 83.57 | 10:33 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
