TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Bechtle |
|
95,70 | +2,96% |
|
92,95 | 94.6 | 98.1 | 16:23 | |||||||||
| Dialog Semiconductor |
|
31,60 | +2,66% |
|
30,78 | 30.6 | 31.67 | 16:23 | |||||||||
|
|
365,50 | +2,09% |
|
358,00 | 357.5 | 366.5 | 16:09 | ||||||||||
| Evotec |
|
23,21 | +1,58% |
|
22,85 | 22.71 | 23.25 | 16:22 | |||||||||
| Wirecard |
|
151,45 | +1,34% |
|
149,45 | 149.6 | 151.95 | 16:23 | |||||||||
| Jenoptik |
|
27,40 | +1,29% |
|
27,05 | 26.9 | 27.4 | 16:04 | |||||||||
| Sartorius Vz |
|
179,80 | +1,18% |
|
177,70 | 176.5 | 180.0 | 16:23 | |||||||||
| SAP |
|
114,68 | +1,00% |
|
113,54 | 113.84 | 114.98 | 16:22 | |||||||||
| Isra Vision |
|
35,24 | +0,80% |
|
34,96 | 34.8 | 35.36 | 16:22 | |||||||||
| Drägerwerk Vz |
|
50,55 | +0,70% |
|
50,20 | 49.84 | 50.95 | 16:02 | |||||||||
| Cancom |
|
43,06 | +0,56% |
|
42,82 | 42.4 | 43.66 | 16:23 | |||||||||
| Nemetschek |
|
135,00 | +0,52% |
|
134,30 | 133.1 | 135.7 | 16:22 | |||||||||
| Software |
|
29,93 | +0,30% |
|
29,84 | 29.58 | 29.99 | 16:21 | |||||||||
| Qiagen |
|
35,36 | +0,11% |
|
35,32 | 35.17 | 35.47 | 16:23 | |||||||||
| Siltronic |
|
57,72 | -0,03% |
|
57,74 | 57.12 | 58.7 | 16:23 | |||||||||
| Carl Zeiss Meditec |
|
89,45 | -0,11% |
|
89,55 | 89.15 | 90.0 | 16:23 | |||||||||
| Infineon |
|
14,37 | -0,13% |
|
14,39 | 14.27 | 14.55 | 16:23 | |||||||||
| Deutsche Telekom |
|
15,36 | -0,18% |
|
15,39 | 15.346 | 15.46 | 16:23 | |||||||||
| Siemens Healthineers |
|
36,53 | -0,22% |
|
36,61 | 36.34 | 36.68 | 16:22 | |||||||||
| Pfeiffer Vacuum |
|
124,80 | -0,40% |
|
125,30 | 124.4 | 125.4 | 16:01 | |||||||||
| Aixtron |
|
8,07 | -1,08% |
|
8,16 | 8.038 | 8.22 | 16:22 | |||||||||
| Telefonica Deutschland Holding |
|
2,45 | -1,09% |
|
2,48 | 2.442 | 2.483 | 16:23 | |||||||||
| RIB Software |
|
15,33 | -1,10% |
|
15,50 | 15.24 | 15.56 | 16:15 | |||||||||
| MorphoSys |
|
87,10 | -1,30% |
|
88,25 | 85.95 | 88.65 | 16:23 | |||||||||
| CompuGroup Medical |
|
66,80 | -1,55% |
|
67,85 | 66.3 | 68.15 | 16:22 | |||||||||
| Freenet |
|
17,13 | -1,69% |
|
17,43 | 17.13 | 17.395 | 16:23 | |||||||||
| Nordex |
|
12,40 | -4,91% |
|
13,04 | 12.33 | 12.98 | 16:23 | |||||||||
| United Internet |
|
29,46 | -6,92% |
|
31,65 | 29.43 | 31.81 | 16:23 | |||||||||
| S&T AG |
|
19,21 | -7,73% |
|
20,82 | 18.76 | 20.68 | 16:20 | |||||||||
| 1&1 Drillisch |
|
24,96 | -8,77% |
|
27,36 | 24.88 | 27.58 | 16:23 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
