TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Aixtron |
|
12,29 | +6,09% |
|
11,59 | 11.63 | 12.29 | 27.11.20 | |||||||||
| Siltronic |
|
113,55 | +5,14% |
|
108,00 | 107.95 | 113.55 | 27.11.20 | |||||||||
| CompuGroup Medical |
|
82,00 | +3,99% |
|
78,85 | 79.0 | 82.15 | 27.11.20 | |||||||||
| Infineon |
|
29,61 | +3,50% |
|
28,61 | 28.53 | 29.76 | 27.11.20 | |||||||||
| Varta |
|
111,00 | +3,45% |
|
107,30 | 107.9 | 112.2 | 27.11.20 | |||||||||
| MorphoSys |
|
94,50 | +3,30% |
|
91,48 | 90.94 | 94.64 | 27.11.20 | |||||||||
| New Work SE |
|
255,00 | +2,82% |
|
248,00 | 248.5 | 256.0 | 27.11.20 | |||||||||
| Software |
|
36,92 | +2,56% |
|
36,00 | 35.86 | 37.08 | 27.11.20 | |||||||||
| Nordex |
|
19,54 | +2,41% |
|
19,08 | 19.12 | 20.02 | 27.11.20 | |||||||||
| Bechtle |
|
188,40 | +2,17% |
|
184,40 | 181.9 | 188.4 | 27.11.20 | |||||||||
| 1&1 Drillisch |
|
19,77 | +1,57% |
|
19,46 | 19.29 | 20.03 | 27.11.20 | |||||||||
| Eckert&Ziegler |
|
42,72 | +1,52% |
|
42,08 | 41.94 | 42.8 | 27.11.20 | |||||||||
| Evotec |
|
25,74 | +1,34% |
|
25,40 | 25.28 | 25.8 | 27.11.20 | |||||||||
| Pfeiffer Vacuum |
|
157,00 | +1,16% |
|
155,20 | 155.0 | 157.4 | 27.11.20 | |||||||||
| TeamViewer |
|
39,56 | +1,12% |
|
39,12 | 38.98 | 39.56 | 27.11.20 | |||||||||
| Siemens Healthineers |
|
38,34 | +1,03% |
|
37,95 | 37.555 | 38.34 | 27.11.20 | |||||||||
| Nemetschek |
|
65,05 | +0,77% |
|
64,55 | 64.45 | 65.4 | 27.11.20 | |||||||||
| Telefonica Deutschland Holding |
|
2,39 | +0,72% |
|
2,38 | 2.37 | 2.417 | 27.11.20 | |||||||||
| SAP |
|
100,14 | +0,60% |
|
99,54 | 99.82 | 100.74 | 27.11.20 | |||||||||
| Qiagen |
|
40,67 | +0,57% |
|
40,44 | 40.41 | 40.89 | 27.11.20 | |||||||||
| Sartorius Vz |
|
364,00 | +0,44% |
|
362,40 | 354.4 | 364.0 | 27.11.20 | |||||||||
| United Internet |
|
33,52 | +0,39% |
|
33,39 | 32.98 | 33.99 | 27.11.20 | |||||||||
| Jenoptik |
|
25,50 | +0,24% |
|
25,44 | 24.86 | 25.54 | 27.11.20 | |||||||||
| Cancom |
|
45,24 | +0,22% |
|
45,14 | 44.8 | 45.36 | 27.11.20 | |||||||||
| Deutsche Telekom |
|
15,16 | +0,20% |
|
15,13 | 15.055 | 15.255 | 27.11.20 | |||||||||
| Carl Zeiss Meditec |
|
111,50 | +0,18% |
|
111,30 | 108.9 | 111.5 | 27.11.20 | |||||||||
| Freenet |
|
17,37 | +0,12% |
|
17,35 | 17.32 | 17.645 | 27.11.20 | |||||||||
| Drägerwerk Vz |
|
65,80 | -0,15% |
|
65,90 | 65.2 | 66.2 | 27.11.20 | |||||||||
| LPKF Laser |
|
22,90 | -0,22% |
|
22,95 | 22.75 | 23.05 | 27.11.20 | |||||||||
| S&T AG |
|
19,51 | -0,46% |
|
19,60 | 19.3 | 19.76 | 27.11.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
