TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| New Work SE |
|
177,00 | +7,93% |
|
164,00 | 166.0 | 178.0 | 27.03.20 | |||||||||
| TeamViewer |
|
34,50 | +1,74% |
|
33,91 | 33.44 | 34.59 | 27.03.20 | |||||||||
| Varta |
|
64,00 | +1,27% |
|
63,20 | 61.2 | 64.9 | 27.03.20 | |||||||||
| Jenoptik |
|
14,72 | +0,55% |
|
14,64 | 14.45 | 15.23 | 27.03.20 | |||||||||
| RIB Software |
|
28,46 | -0,49% |
|
28,60 | 28.46 | 28.62 | 27.03.20 | |||||||||
| Bechtle |
|
103,80 | -0,67% |
|
104,50 | 102.0 | 105.7 | 27.03.20 | |||||||||
| Telefonica Deutschland Holding |
|
2,16 | -0,69% |
|
2,17 | 2.125 | 2.23 | 27.03.20 | |||||||||
| Isra Vision |
|
49,56 | -0,80% |
|
49,96 | 49.5 | 50.2 | 27.03.20 | |||||||||
| Qiagen |
|
36,44 | -0,95% |
|
36,79 | 36.24 | 36.85 | 27.03.20 | |||||||||
| Cancom |
|
35,88 | -1,64% |
|
36,48 | 35.3 | 36.86 | 27.03.20 | |||||||||
| Sartorius Vz |
|
212,00 | -1,76% |
|
215,80 | 203.2 | 214.4 | 27.03.20 | |||||||||
| Wirecard |
|
99,66 | -1,81% |
|
101,50 | 97.6 | 101.5 | 27.03.20 | |||||||||
| Software |
|
25,43 | -1,85% |
|
25,91 | 25.34 | 26.67 | 27.03.20 | |||||||||
| Deutsche Telekom |
|
11,70 | -2,26% |
|
11,97 | 11.528 | 11.954 | 27.03.20 | |||||||||
| CompuGroup Medical |
|
51,80 | -2,26% |
|
53,00 | 51.7 | 54.4 | 27.03.20 | |||||||||
| Nemetschek |
|
42,50 | -2,30% |
|
43,50 | 42.2 | 43.52 | 27.03.20 | |||||||||
| United Internet |
|
24,99 | -2,46% |
|
25,62 | 24.07 | 25.98 | 27.03.20 | |||||||||
| Aixtron |
|
7,71 | -3,55% |
|
8,00 | 7.604 | 7.88 | 27.03.20 | |||||||||
| SAP |
|
99,87 | -3,93% |
|
103,96 | 98.85 | 104.04 | 27.03.20 | |||||||||
| Siltronic |
|
66,52 | -4,97% |
|
70,00 | 65.6 | 69.62 | 27.03.20 | |||||||||
| MorphoSys |
|
91,40 | -5,24% |
|
96,45 | 90.15 | 96.65 | 27.03.20 | |||||||||
| Evotec |
|
19,54 | -5,28% |
|
20,63 | 19.37 | 20.7 | 27.03.20 | |||||||||
| Freenet |
|
15,79 | -5,73% |
|
16,75 | 15.605 | 16.7 | 27.03.20 | |||||||||
| Nordex |
|
7,04 | -6,20% |
|
7,51 | 6.885 | 7.625 | 27.03.20 | |||||||||
| 1&1 Drillisch |
|
17,94 | -6,22% |
|
19,13 | 17.61 | 19.03 | 27.03.20 | |||||||||
| Infineon |
|
13,39 | -6,83% |
|
14,37 | 13.314 | 14.02 | 27.03.20 | |||||||||
| Siemens Healthineers |
|
33,51 | -7,16% |
|
36,09 | 33.24 | 36.025 | 27.03.20 | |||||||||
| Carl Zeiss Meditec |
|
83,95 | -7,80% |
|
91,05 | 83.5 | 90.85 | 27.03.20 | |||||||||
| Pfeiffer Vacuum |
|
126,60 | -8,59% |
|
138,50 | 125.0 | 138.5 | 27.03.20 | |||||||||
| S&T AG |
|
16,45 | -8,81% |
|
18,04 | 16.13 | 18.48 | 27.03.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
