TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Evotec |
|
23,42 | +5,45% |
|
22,21 | 22.68 | 23.46 | 10:53 | |||||||||
| Jenoptik |
|
21,12 | +3,63% |
|
20,38 | 20.56 | 21.12 | 10:53 | |||||||||
| Aixtron |
|
10,48 | +3,30% |
|
10,14 | 10.255 | 10.48 | 10:53 | |||||||||
| Siltronic |
|
74,20 | +3,23% |
|
71,88 | 72.34 | 74.2 | 10:51 | |||||||||
| Varta |
|
120,70 | +3,16% |
|
117,00 | 118.1 | 121.3 | 10:52 | |||||||||
| New Work SE |
|
251,50 | +2,65% |
|
245,00 | 244.0 | 252.5 | 10:51 | |||||||||
| 1&1 Drillisch |
|
18,76 | +2,23% |
|
18,35 | 18.315 | 18.76 | 10:53 | |||||||||
| Eckert&Ziegler |
|
43,32 | +1,79% |
|
42,56 | 42.96 | 43.72 | 10:48 | |||||||||
| Siemens Healthineers |
|
38,04 | +1,58% |
|
37,45 | 37.45 | 38.1 | 10:53 | |||||||||
| S&T AG |
|
22,04 | +1,57% |
|
21,70 | 21.82 | 22.04 | 10:53 | |||||||||
| LPKF Laser |
|
21,50 | +1,42% |
|
21,20 | 21.35 | 21.75 | 10:53 | |||||||||
| Infineon |
|
23,70 | +1,35% |
|
23,38 | 23.485 | 23.84 | 10:53 | |||||||||
| Nordex |
|
11,35 | +1,34% |
|
11,20 | 11.29 | 11.57 | 10:49 | |||||||||
| Carl Zeiss Meditec |
|
101,50 | +1,20% |
|
100,30 | 100.4 | 101.8 | 10:51 | |||||||||
| SAP |
|
133,98 | +1,12% |
|
132,50 | 133.36 | 134.84 | 10:53 | |||||||||
| Deutsche Telekom |
|
14,60 | +0,97% |
|
14,46 | 14.51 | 14.635 | 10:53 | |||||||||
| United Internet |
|
32,85 | +0,95% |
|
32,54 | 32.49 | 33.3 | 10:53 | |||||||||
| MorphoSys |
|
110,95 | +0,91% |
|
109,95 | 109.8 | 111.5 | 10:53 | |||||||||
| Pfeiffer Vacuum |
|
177,80 | +0,91% |
|
176,20 | 177.2 | 180.0 | 10:14 | |||||||||
| Freenet |
|
17,95 | +0,73% |
|
17,82 | 17.85 | 18.06 | 10:53 | |||||||||
| Software |
|
42,32 | +0,71% |
|
42,02 | 42.04 | 42.64 | 10:53 | |||||||||
| TeamViewer |
|
43,21 | +0,63% |
|
42,94 | 42.91 | 44.06 | 10:53 | |||||||||
| Qiagen |
|
42,99 | +0,58% |
|
42,74 | 42.75 | 43.07 | 10:52 | |||||||||
| Bechtle |
|
170,70 | +0,47% |
|
169,90 | 169.4 | 172.8 | 10:53 | |||||||||
| Cancom |
|
44,52 | +0,45% |
|
44,32 | 44.08 | 44.9 | 10:53 | |||||||||
| Drägerwerk Vz |
|
71,30 | +0,42% |
|
71,00 | 70.9 | 71.8 | 10:14 | |||||||||
| CompuGroup Medical |
|
73,00 | +0,27% |
|
72,80 | 72.8 | 73.65 | 10:50 | |||||||||
| Telefonica Deutschland Holding |
|
2,32 | -0,21% |
|
2,33 | 2.316 | 2.345 | 10:53 | |||||||||
| Sartorius Vz |
|
335,60 | -1,47% |
|
340,60 | 333.2 | 342.2 | 10:53 | |||||||||
| Nemetschek |
|
62,10 | -1,51% |
|
63,05 | 61.9 | 63.8 | 10:50 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
