Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Rheinmetall AG | 477,10 | +4,42% |
|
456,90 | 459.7 | 477.1 | 18.03.24 | ||
Porsche AG Vz | 91,84 | +3,94% |
|
88,36 | 88.7 | 91.94 | 18.03.24 | ||
Vonovia SE | 24,74 | +3,13% |
|
23,99 | 24.22 | 25.07 | 18.03.24 | ||
Siemens Energy AG | 14,83 | +2,84% |
|
14,42 | 14.4 | 15.015 | 18.03.24 | ||
Porsche Automobil Holding SE . | 48,34 | +2,26% |
|
47,27 | 47.42 | 48.47 | 18.03.24 | ||
Zalando SE | 22,56 | +1,58% |
|
22,21 | 22.33 | 23.1 | 18.03.24 | ||
Volkswagen AG Vz | 115,42 | +1,44% |
|
113,78 | 114.3 | 115.78 | 18.03.24 | ||
Qiagen NV | 40,62 | +1,28% |
|
40,10 | 40.19 | 40.7 | 18.03.24 | ||
Covestro AG | 48,40 | +1,02% |
|
47,91 | 47.94 | 48.7 | 18.03.24 | ||
Symrise | 108,85 | +0,93% |
|
107,85 | 107.65 | 109.55 | 18.03.24 | ||
Continental | 67,14 | +0,78% |
|
66,62 | 66.66 | 67.5 | 18.03.24 | ||
Fresenius | 25,16 | +0,64% |
|
25,00 | 24.88 | 25.2 | 18.03.24 | ||
Daimler Truck Holding AG | 46,86 | +0,39% |
|
46,68 | 46.67 | 47.27 | 18.03.24 | ||
Mercedes-Benz Group AG | 73,36 | +0,36% |
|
73,10 | 73.11 | 73.94 | 18.03.24 | ||
Airbus SE | 163,32 | +0,36% |
|
162,74 | 162.28 | 164.14 | 18.03.24 | ||
BMW St | 105,98 | +0,28% |
|
105,68 | 104.86 | 107.22 | 18.03.24 | ||
Infineon AG | 32,00 | +0,28% |
|
31,91 | 31.77 | 32.38 | 18.03.24 | ||
SAP SE | 172,22 | +0,17% |
|
171,92 | 171.72 | 173.86 | 18.03.24 | ||
Munich Re | 445,80 | 0,00% |
|
445,80 | 442.1 | 447.1 | 18.03.24 | ||
Bayer AG | 26,22 | -0,08% |
|
26,24 | 26.05 | 26.36 | 18.03.24 | ||
Hannover Rück | 244,40 | -0,08% |
|
244,60 | 238.8 | 247.9 | 18.03.24 | ||
Deutsche Börse | 185,05 | -0,11% |
|
185,25 | 184.15 | 186.2 | 18.03.24 | ||
MTU Aero Engines | 224,30 | -0,13% |
|
224,60 | 223.4 | 225.9 | 18.03.24 | ||
Allianz SE | 266,20 | -0,17% |
|
266,65 | 264.95 | 266.65 | 18.03.24 | ||
RWE | 30,94 | -0,23% |
|
31,01 | 30.72 | 31.49 | 18.03.24 | ||
Brenntag | 78,22 | -0,28% |
|
78,44 | 77.88 | 78.58 | 18.03.24 | ||
Merck KGaA | 156,40 | -0,29% |
|
156,85 | 155.8 | 158.2 | 18.03.24 | ||
Commerzbank | 11,88 | -0,38% |
|
11,93 | 11.845 | 11.965 | 18.03.24 | ||
Beiersdorf | 133,50 | -0,41% |
|
134,05 | 133.3 | 134.75 | 18.03.24 | ||
Deutsche Telekom | 21,69 | -0,57% |
|
21,81 | 21.53 | 21.79 | 18.03.24 | ||
BASF | 49,01 | -0,62% |
|
49,31 | 48.785 | 49.59 | 18.03.24 | ||
Siemens Healthineers | 55,50 | -0,64% |
|
55,86 | 55.2 | 55.98 | 18.03.24 | ||
Heidelberg Materials AG | 92,38 | -0,71% |
|
93,04 | 91.96 | 92.94 | 18.03.24 | ||
Siemens AG | 183,62 | -0,72% |
|
184,96 | 183.4 | 186.38 | 18.03.24 | ||
Deutsche Bank | 13,51 | -0,90% |
|
13,63 | 13.384 | 13.636 | 18.03.24 | ||
E.ON | 12,58 | -0,94% |
|
12,70 | 12.555 | 12.85 | 18.03.24 | ||
Henkel AG & Co. KGaA Vz | 73,74 | -1,10% |
|
74,56 | 73.18 | 74.96 | 18.03.24 | ||
Deutsche Post AG | 38,53 | -1,55% |
|
39,14 | 38.31 | 39.195 | 18.03.24 | ||
Sartorius AG Vz | 356,10 | -1,68% |
|
362,20 | 356.1 | 368.8 | 18.03.24 | ||
adidas | 200,10 | -2,39% |
|
205,00 | 199.12 | 205.55 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,