Tradegate TecDAX-Indikation (Performance)
WKN: A1EXRY ISIN: DE000A1EXRY4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| SMA Solar Technology |
|
26,64 | +2,26% |
|
26,05 | 25.925 | 26.9 | 27.06.17 | |||||||||
| Dialog Semiconductor |
|
39,02 | +2,00% |
|
38,25 | 38.3 | 39.62 | 27.06.17 | |||||||||
| Aixtron |
|
6,00 | +1,39% |
|
5,92 | 5.735 | 6.01 | 27.06.17 | |||||||||
| Nordex |
|
10,73 | +0,80% |
|
10,65 | 10.7 | 11.15 | 27.06.17 | |||||||||
| Evotec |
|
14,30 | +0,28% |
|
14,26 | 14.12 | 14.49 | 27.06.17 | |||||||||
| Pfeiffer Vacuum |
|
134,70 | -0,19% |
|
134,95 | 132.3 | 135.0 | 27.06.17 | |||||||||
| SLM Solutions Group |
|
39,50 | -0,21% |
|
39,59 | 39.2 | 40.155 | 27.06.17 | |||||||||
| Telefonica Deutschland Holding |
|
4,29 | -0,37% |
|
4,31 | 4.265 | 4.323 | 27.06.17 | |||||||||
| GFT Technologies SE |
|
18,63 | -0,69% |
|
18,76 | 18.6 | 18.9 | 27.06.17 | |||||||||
| ADVA Optical Network |
|
9,41 | -0,75% |
|
9,48 | 9.255 | 9.502 | 27.06.17 | |||||||||
| Software AG |
|
39,84 | -0,75% |
|
40,14 | 39.585 | 40.165 | 27.06.17 | |||||||||
| Carl Zeiss Meditec |
|
46,83 | -0,82% |
|
47,21 | 46.39 | 47.33 | 27.06.17 | |||||||||
| United Internet |
|
49,50 | -0,82% |
|
49,91 | 48.695 | 49.875 | 27.06.17 | |||||||||
| Freenet |
|
28,36 | -0,91% |
|
28,62 | 28.28 | 28.605 | 27.06.17 | |||||||||
| CompuGroup Medical |
|
50,92 | -0,93% |
|
51,40 | 50.5 | 51.47 | 27.06.17 | |||||||||
| Drillisch |
|
53,76 | -1,03% |
|
54,32 | 53.6 | 54.9 | 27.06.17 | |||||||||
| Bechtle |
|
113,00 | -1,05% |
|
114,20 | 112.4 | 114.8 | 27.06.17 | |||||||||
| Medigene |
|
11,37 | -1,17% |
|
11,50 | 11.275 | 11.505 | 27.06.17 | |||||||||
| Qiagen |
|
30,46 | -1,30% |
|
30,86 | 30.395 | 30.945 | 27.06.17 | |||||||||
| Sartorius Vz |
|
88,12 | -1,37% |
|
89,34 | 87.76 | 89.39 | 27.06.17 | |||||||||
| Drägerwerk Vz |
|
94,80 | -1,61% |
|
96,35 | 94.29 | 97.05 | 27.06.17 | |||||||||
| MorphoSys |
|
63,24 | -1,63% |
|
64,29 | 62.68 | 64.26 | 27.06.17 | |||||||||
| S&T AG |
|
13,71 | -1,65% |
|
13,94 | 13.57 | 13.865 | 27.06.17 | |||||||||
| Nemetschek |
|
66,60 | -1,77% |
|
67,80 | 66.17 | 68.22 | 27.06.17 | |||||||||
| RIB Software SE |
|
15,02 | -1,86% |
|
15,31 | 14.81 | 15.265 | 27.06.17 | |||||||||
| Wirecard |
|
57,47 | -2,10% |
|
58,70 | 57.25 | 58.53 | 27.06.17 | |||||||||
| Siltronic |
|
77,22 | -2,13% |
|
78,90 | 74.4 | 78.52 | 27.06.17 | |||||||||
| Cancom |
|
53,90 | -2,27% |
|
55,15 | 53.76 | 55.85 | 27.06.17 | |||||||||
| Jenoptik |
|
23,08 | -2,70% |
|
23,72 | 23.08 | 23.82 | 27.06.17 | |||||||||
|
|
240,45 | -3,82% |
|
250,00 | 237.85 | 248.0 | 27.06.17 | ||||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
