Tradegate TecDAX-Indikation (Performance)
WKN: A1EXRY ISIN: DE000A1EXRY4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Cancom |
|
35,52 | +4,29% |
|
34,06 | 34.04 | 35.64 | 17:43 | |||||||||
| Aixtron |
|
9,54 | +3,40% |
|
9,23 | 9.242 | 9.59 | 17:22 | |||||||||
| Siltronic |
|
90,48 | +2,79% |
|
88,02 | 87.94 | 91.08 | 17:30 | |||||||||
| Nemetschek |
|
126,30 | +2,68% |
|
123,00 | 123.1 | 126.3 | 16:45 | |||||||||
| Dialog Semiconductor |
|
26,03 | +2,40% |
|
25,42 | 25.15 | 26.03 | 16:48 | |||||||||
| Wirecard |
|
115,25 | +2,17% |
|
112,80 | 112.4 | 115.25 | 17:48 | |||||||||
| Nordex |
|
10,96 | +1,81% |
|
10,77 | 10.725 | 10.96 | 17:45 | |||||||||
| SAP |
|
95,50 | +1,19% |
|
94,38 | 94.42 | 95.66 | 16:45 | |||||||||
| Evotec |
|
20,59 | +0,93% |
|
20,40 | 20.36 | 20.63 | 16:45 | |||||||||
| Bechtle |
|
75,65 | +0,80% |
|
75,05 | 75.1 | 76.35 | 17:08 | |||||||||
| S&T AG |
|
21,78 | +0,65% |
|
21,64 | 21.6 | 21.78 | 11:06 | |||||||||
| 1&1 Drillisch |
|
34,86 | +0,64% |
|
34,64 | 34.58 | 35.26 | 17:43 | |||||||||
| Isra Vision |
|
31,15 | +0,48% |
|
31,00 | 30.85 | 31.75 | 17:33 | |||||||||
| Infineon |
|
19,73 | +0,48% |
|
19,64 | 19.455 | 19.795 | 17:29 | |||||||||
| Deutsche Telekom |
|
14,68 | +0,44% |
|
14,62 | 14.575 | 14.705 | 17:48 | |||||||||
| Siemens Healthineers |
|
36,13 | +0,32% |
|
36,01 | 35.9 | 36.125 | 16:45 | |||||||||
| Software |
|
32,26 | +0,03% |
|
32,25 | 32.12 | 32.44 | 15:37 | |||||||||
| Jenoptik |
|
31,40 | 0,00% |
|
31,40 | 31.28 | 31.62 | 17:29 | |||||||||
| Drägerwerk Vz |
|
49,88 | -0,04% |
|
49,90 | 49.84 | 50.3 | 16:45 | |||||||||
| United Internet |
|
31,89 | -0,19% |
|
31,95 | 31.88 | 32.3 | 17:27 | |||||||||
| Qiagen |
|
34,10 | -0,29% |
|
34,20 | 34.0 | 34.12 | 15:31 | |||||||||
| CompuGroup Medical |
|
51,55 | -0,39% |
|
51,75 | 51.3 | 51.75 | 16:45 | |||||||||
| RIB Software |
|
12,11 | -0,66% |
|
12,19 | 12.11 | 12.34 | 16:45 | |||||||||
| Sartorius Vz |
|
143,10 | -1,04% |
|
144,60 | 140.5 | 143.4 | 16:45 | |||||||||
| Carl Zeiss Meditec |
|
75,90 | -1,11% |
|
76,75 | 75.2 | 76.6 | 16:45 | |||||||||
|
|
295,00 | -1,17% |
|
298,50 | 293.0 | 298.5 | 17:29 | ||||||||||
| Freenet |
|
18,52 | -1,59% |
|
18,82 | 18.505 | 18.84 | 15:48 | |||||||||
| Pfeiffer Vacuum |
|
134,00 | -1,62% |
|
136,20 | 132.2 | 135.0 | 16:45 | |||||||||
| Telefonica Deutschland Holding |
|
2,93 | -1,94% |
|
2,99 | 2.91 | 3.015 | 17:11 | |||||||||
| MorphoSys |
|
91,60 | -2,66% |
|
94,10 | 91.6 | 93.3 | 17:22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
