Tradegate TecDAX-Indikation (Performance)
WKN: A1EXRY ISIN: DE000A1EXRY4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Siltronic |
|
107,30 | +5,56% |
|
101,65 | 102.7 | 108.0 | 19.02.20 | |||||||||
| Varta |
|
87,60 | +4,16% |
|
84,10 | 84.8 | 88.3 | 19.02.20 | |||||||||
| Deutsche Telekom |
|
16,55 | +4,15% |
|
15,89 | 16.122 | 16.616 | 19.02.20 | |||||||||
| Dialog Semiconductor |
|
38,61 | +4,07% |
|
37,10 | 37.37 | 38.67 | 19.02.20 | |||||||||
| Aixtron |
|
11,09 | +3,45% |
|
10,72 | 10.71 | 11.11 | 19.02.20 | |||||||||
| Wirecard |
|
137,20 | +2,77% |
|
133,50 | 134.25 | 137.3 | 19.02.20 | |||||||||
| United Internet |
|
31,36 | +2,15% |
|
30,70 | 30.77 | 31.47 | 19.02.20 | |||||||||
| Infineon |
|
22,19 | +2,07% |
|
21,74 | 21.785 | 22.305 | 19.02.20 | |||||||||
| MorphoSys |
|
115,60 | +1,85% |
|
113,50 | 113.9 | 117.0 | 19.02.20 | |||||||||
| Sartorius Vz |
|
239,80 | +1,78% |
|
235,60 | 235.2 | 242.2 | 19.02.20 | |||||||||
| Bechtle |
|
147,10 | +1,73% |
|
144,60 | 144.9 | 147.5 | 19.02.20 | |||||||||
| SAP |
|
129,44 | +1,67% |
|
127,32 | 127.06 | 129.6 | 19.02.20 | |||||||||
| S&T AG |
|
24,68 | +1,56% |
|
24,30 | 24.16 | 24.76 | 19.02.20 | |||||||||
| Carl Zeiss Meditec |
|
111,20 | +1,55% |
|
109,50 | 109.5 | 112.4 | 19.02.20 | |||||||||
| Nemetschek |
|
67,95 | +1,49% |
|
66,95 | 65.5 | 67.95 | 19.02.20 | |||||||||
| Evotec |
|
26,17 | +1,36% |
|
25,82 | 25.84 | 26.32 | 19.02.20 | |||||||||
| TeamViewer |
|
31,53 | +1,12% |
|
31,18 | 30.85 | 31.64 | 19.02.20 | |||||||||
| Siemens Healthineers |
|
40,62 | +0,92% |
|
40,24 | 40.29 | 40.89 | 19.02.20 | |||||||||
| Jenoptik |
|
25,88 | +0,78% |
|
25,68 | 25.54 | 26.06 | 19.02.20 | |||||||||
| 1&1 Drillisch |
|
23,06 | +0,61% |
|
22,92 | 22.88 | 23.3 | 19.02.20 | |||||||||
| New Work SE |
|
276,00 | +0,36% |
|
275,00 | 276.0 | 280.0 | 19.02.20 | |||||||||
| Software |
|
34,50 | +0,26% |
|
34,41 | 33.99 | 34.52 | 19.02.20 | |||||||||
| Qiagen |
|
34,25 | +0,18% |
|
34,19 | 34.05 | 34.38 | 19.02.20 | |||||||||
| CompuGroup Medical |
|
66,30 | +0,08% |
|
66,25 | 66.0 | 67.1 | 19.02.20 | |||||||||
| RIB Software |
|
28,98 | +0,07% |
|
28,96 | 28.9 | 28.98 | 19.02.20 | |||||||||
| Freenet |
|
21,31 | -0,05% |
|
21,32 | 21.07 | 21.43 | 19.02.20 | |||||||||
| Cancom |
|
52,90 | -0,47% |
|
53,15 | 52.8 | 53.75 | 19.02.20 | |||||||||
| Nordex |
|
11,97 | -0,58% |
|
12,04 | 11.9 | 12.21 | 19.02.20 | |||||||||
| Pfeiffer Vacuum |
|
150,20 | -0,60% |
|
151,10 | 149.6 | 152.3 | 19.02.20 | |||||||||
| Telefonica Deutschland Holding |
|
2,60 | -1,18% |
|
2,63 | 2.566 | 2.66 | 19.02.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
