Tradegate TecDAX-Indikation (Performance)
WKN: A1EXRY ISIN: DE000A1EXRY4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Eckert&Ziegler |
|
56,60 | +1,07% |
|
56,00 | 54.85 | 57.1 | 05.03.21 | |||||||||
| Siemens Healthineers |
|
45,48 | +1,07% |
|
45,00 | 44.565 | 45.615 | 05.03.21 | |||||||||
| Freenet |
|
19,33 | +1,05% |
|
19,13 | 18.995 | 19.38 | 05.03.21 | |||||||||
| Telefonica Deutschland Holding |
|
2,27 | +0,98% |
|
2,25 | 2.245 | 2.282 | 05.03.21 | |||||||||
| 1&1 Drillisch |
|
24,62 | +0,70% |
|
24,45 | 24.16 | 24.82 | 05.03.21 | |||||||||
| AIXTRON SE |
|
16,63 | +0,27% |
|
16,59 | 15.62 | 17.24 | 05.03.21 | |||||||||
| New Work SE |
|
226,50 | +0,22% |
|
226,00 | 222.5 | 228.0 | 05.03.21 | |||||||||
| Deutsche Telekom |
|
15,00 | +0,10% |
|
14,99 | 14.895 | 15.05 | 05.03.21 | |||||||||
| Siltronic |
|
137,35 | -0,07% |
|
137,45 | 136.05 | 137.75 | 05.03.21 | |||||||||
| Drägerwerk Vz |
|
61,60 | -0,32% |
|
61,80 | 61.0 | 63.7 | 05.03.21 | |||||||||
| United Internet |
|
36,44 | -0,46% |
|
36,61 | 35.42 | 36.94 | 05.03.21 | |||||||||
| Carl Zeiss Meditec |
|
121,20 | -0,57% |
|
121,90 | 120.7 | 122.5 | 05.03.21 | |||||||||
| SAP |
|
101,78 | -0,88% |
|
102,68 | 101.12 | 102.84 | 05.03.21 | |||||||||
| MorphoSys |
|
81,60 | -0,90% |
|
82,34 | 81.06 | 83.18 | 05.03.21 | |||||||||
| Cancom |
|
53,00 | -1,03% |
|
53,55 | 52.6 | 53.6 | 05.03.21 | |||||||||
| Bechtle |
|
153,60 | -1,48% |
|
155,90 | 153.4 | 156.7 | 05.03.21 | |||||||||
| Qiagen |
|
39,26 | -1,58% |
|
39,89 | 39.01 | 39.86 | 05.03.21 | |||||||||
| Infineon |
|
31,77 | -1,60% |
|
32,28 | 31.61 | 32.875 | 05.03.21 | |||||||||
| Pfeiffer Vacuum |
|
155,80 | -1,64% |
|
158,40 | 155.2 | 159.0 | 05.03.21 | |||||||||
| Nemetschek |
|
51,40 | -1,72% |
|
52,30 | 51.15 | 52.15 | 05.03.21 | |||||||||
| CompuGroup Medical |
|
65,70 | -2,30% |
|
67,25 | 65.55 | 67.55 | 05.03.21 | |||||||||
| Software |
|
34,42 | -2,60% |
|
35,34 | 34.38 | 35.28 | 05.03.21 | |||||||||
| Nordex |
|
19,47 | -3,04% |
|
20,08 | 19.37 | 20.9 | 05.03.21 | |||||||||
| Sartorius Vz |
|
398,00 | -3,16% |
|
411,00 | 393.6 | 411.8 | 05.03.21 | |||||||||
| Varta |
|
106,10 | -3,19% |
|
109,60 | 105.8 | 109.8 | 05.03.21 | |||||||||
| S&T |
|
21,18 | -4,59% |
|
22,20 | 21.14 | 21.92 | 05.03.21 | |||||||||
| Jenoptik |
|
25,44 | -5,29% |
|
26,86 | 25.32 | 26.62 | 05.03.21 | |||||||||
| Evotec |
|
29,43 | -5,94% |
|
31,29 | 29.34 | 30.67 | 05.03.21 | |||||||||
| TeamViewer |
|
42,17 | -6,10% |
|
44,91 | 41.67 | 45.49 | 05.03.21 | |||||||||
| LPKF Laser |
|
23,70 | -7,96% |
|
25,75 | 23.5 | 25.6 | 05.03.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
