Tradegate TecDAX-Indikation (Performance)
WKN: A1EXRY ISIN: DE000A1EXRY4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Pfeiffer Vacuum |
|
172,80 | +6,01% |
|
163,00 | 163.6 | 172.8 | 03.07.20 | |||||||||
| Wirecard |
|
3,23 | +4,08% |
|
3,10 | 3.1745 | 3.64 | 03.07.20 | |||||||||
| Drägerwerk Vz |
|
78,00 | +3,31% |
|
75,50 | 74.3 | 78.0 | 03.07.20 | |||||||||
| Varta |
|
104,80 | +2,34% |
|
102,40 | 104.1 | 107.1 | 03.07.20 | |||||||||
| Nordex |
|
9,03 | +2,21% |
|
8,84 | 8.74 | 9.09 | 03.07.20 | |||||||||
| Software |
|
37,18 | +1,14% |
|
36,76 | 36.26 | 37.34 | 03.07.20 | |||||||||
| Qiagen |
|
38,36 | +0,81% |
|
38,05 | 37.95 | 38.46 | 03.07.20 | |||||||||
| United Internet |
|
38,40 | +0,81% |
|
38,09 | 38.08 | 38.7 | 03.07.20 | |||||||||
| Jenoptik |
|
23,08 | +0,79% |
|
22,90 | 22.9 | 23.9 | 03.07.20 | |||||||||
| Aixtron |
|
10,93 | +0,74% |
|
10,85 | 10.855 | 11.12 | 03.07.20 | |||||||||
| Sartorius Vz |
|
301,40 | +0,74% |
|
299,20 | 296.0 | 304.0 | 03.07.20 | |||||||||
| MorphoSys |
|
116,75 | +0,60% |
|
116,05 | 116.1 | 118.6 | 03.07.20 | |||||||||
| TeamViewer |
|
51,48 | +0,55% |
|
51,20 | 51.08 | 52.32 | 03.07.20 | |||||||||
| Bechtle |
|
160,20 | +0,31% |
|
159,70 | 159.6 | 162.7 | 03.07.20 | |||||||||
| CompuGroup Medical |
|
73,05 | +0,14% |
|
72,95 | 72.2 | 73.5 | 03.07.20 | |||||||||
| 1&1 Drillisch |
|
23,54 | +0,09% |
|
23,52 | 23.39 | 23.86 | 03.07.20 | |||||||||
| Eckert&Ziegler |
|
153,90 | -0,06% |
|
154,00 | 152.9 | 157.2 | 03.07.20 | |||||||||
| SAP |
|
127,58 | -0,06% |
|
127,66 | 127.12 | 128.3 | 03.07.20 | |||||||||
| Infineon |
|
20,83 | -0,10% |
|
20,85 | 20.715 | 21.155 | 03.07.20 | |||||||||
| Siemens Healthineers |
|
42,20 | -0,19% |
|
42,28 | 41.81 | 42.615 | 03.07.20 | |||||||||
| S&T AG |
|
23,22 | -0,34% |
|
23,30 | 23.12 | 23.6 | 03.07.20 | |||||||||
| Siltronic |
|
89,64 | -0,38% |
|
89,98 | 88.98 | 91.54 | 03.07.20 | |||||||||
| Carl Zeiss Meditec |
|
92,35 | -0,54% |
|
92,85 | 91.9 | 93.85 | 03.07.20 | |||||||||
| Evotec |
|
24,29 | -0,57% |
|
24,43 | 24.21 | 24.79 | 03.07.20 | |||||||||
| New Work SE |
|
282,00 | -0,70% |
|
284,00 | 277.0 | 289.0 | 03.07.20 | |||||||||
| Telefonica Deutschland Holding |
|
2,68 | -0,70% |
|
2,70 | 2.677 | 2.72 | 03.07.20 | |||||||||
| Deutsche Telekom |
|
14,99 | -0,83% |
|
15,12 | 14.965 | 15.165 | 03.07.20 | |||||||||
| Freenet |
|
14,34 | -1,00% |
|
14,48 | 14.235 | 14.495 | 03.07.20 | |||||||||
| Nemetschek |
|
62,90 | -1,02% |
|
63,55 | 62.35 | 64.2 | 03.07.20 | |||||||||
| Cancom |
|
47,62 | -1,94% |
|
48,56 | 47.62 | 49.4 | 03.07.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
