Tradegate TecDAX-Indikation (Performance)
WKN: A1EXRY ISIN: DE000A1EXRY4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Bechtle |
|
173,40 | +5,03% |
|
165,10 | 165.4 | 173.5 | 18.09.20 | |||||||||
| TeamViewer |
|
42,53 | +3,40% |
|
41,13 | 41.76 | 42.76 | 18.09.20 | |||||||||
| Sartorius Vz |
|
344,20 | +3,18% |
|
333,60 | 333.8 | 349.6 | 18.09.20 | |||||||||
| Nemetschek |
|
65,35 | +2,43% |
|
63,80 | 63.75 | 65.8 | 18.09.20 | |||||||||
| Aixtron |
|
9,99 | +1,98% |
|
9,80 | 9.876 | 10.18 | 18.09.20 | |||||||||
| 1&1 Drillisch |
|
24,37 | +1,97% |
|
23,90 | 23.74 | 24.76 | 18.09.20 | |||||||||
| Siemens Healthineers |
|
38,40 | +1,05% |
|
38,00 | 37.69 | 38.4 | 18.09.20 | |||||||||
| MorphoSys |
|
116,15 | +1,04% |
|
114,95 | 114.3 | 117.9 | 18.09.20 | |||||||||
| Carl Zeiss Meditec |
|
101,40 | +1,00% |
|
100,40 | 100.4 | 101.6 | 18.09.20 | |||||||||
| Evotec |
|
22,82 | +0,88% |
|
22,62 | 22.59 | 22.97 | 18.09.20 | |||||||||
| CompuGroup Medical |
|
77,45 | +0,72% |
|
76,90 | 75.85 | 77.45 | 18.09.20 | |||||||||
| Drägerwerk Vz |
|
71,40 | +0,56% |
|
71,00 | 70.8 | 72.5 | 18.09.20 | |||||||||
| Siltronic |
|
78,08 | +0,44% |
|
77,74 | 77.6 | 79.3 | 18.09.20 | |||||||||
| Varta |
|
120,00 | +0,42% |
|
119,50 | 119.3 | 121.2 | 18.09.20 | |||||||||
| Qiagen |
|
42,55 | +0,24% |
|
42,45 | 42.13 | 42.77 | 18.09.20 | |||||||||
| Pfeiffer Vacuum |
|
175,20 | +0,11% |
|
175,00 | 173.6 | 176.0 | 18.09.20 | |||||||||
| Eckert&Ziegler |
|
43,08 | 0,00% |
|
43,08 | 42.8 | 43.84 | 18.09.20 | |||||||||
| SAP |
|
135,50 | -0,01% |
|
135,52 | 135.06 | 138.12 | 18.09.20 | |||||||||
| Cancom |
|
46,00 | -0,17% |
|
46,08 | 45.78 | 46.38 | 18.09.20 | |||||||||
| Telefonica Deutschland Holding |
|
2,40 | -0,17% |
|
2,40 | 2.368 | 2.444 | 18.09.20 | |||||||||
| Software |
|
42,48 | -0,23% |
|
42,58 | 41.74 | 42.86 | 18.09.20 | |||||||||
| Infineon |
|
23,92 | -0,71% |
|
24,09 | 23.905 | 24.465 | 18.09.20 | |||||||||
| Nordex |
|
11,77 | -0,84% |
|
11,87 | 11.71 | 12.09 | 18.09.20 | |||||||||
| S&T AG |
|
22,60 | -1,40% |
|
22,92 | 22.6 | 23.2 | 18.09.20 | |||||||||
| Deutsche Telekom |
|
14,94 | -1,65% |
|
15,19 | 14.94 | 15.245 | 18.09.20 | |||||||||
| Jenoptik |
|
21,36 | -1,75% |
|
21,74 | 21.36 | 21.82 | 18.09.20 | |||||||||
| United Internet |
|
39,99 | -1,84% |
|
40,74 | 39.99 | 41.07 | 18.09.20 | |||||||||
| LPKF Laser |
|
22,10 | -2,00% |
|
22,55 | 22.0 | 23.1 | 18.09.20 | |||||||||
| Freenet |
|
18,06 | -2,03% |
|
18,43 | 18.06 | 18.39 | 18.09.20 | |||||||||
| New Work SE |
|
239,00 | -2,05% |
|
244,00 | 239.0 | 244.5 | 18.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
