Tradegate TecDAX-Indikation (Performance)
WKN: A1EXRY ISIN: DE000A1EXRY4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Dialog Semiconductor |
|
22,90 | +1,60% |
|
22,54 | 21.97 | 23.06 | 14.12.18 | |||||||||
| Freenet |
|
17,10 | +1,57% |
|
16,84 | 16.71 | 17.18 | 14.12.18 | |||||||||
| Telefonica Deutschland Holding |
|
3,52 | +1,30% |
|
3,47 | 3.445 | 3.527 | 14.12.18 | |||||||||
| Nordex |
|
8,77 | +0,94% |
|
8,69 | 8.458 | 8.782 | 14.12.18 | |||||||||
| Deutsche Telekom |
|
15,10 | +0,17% |
|
15,08 | 14.96 | 15.135 | 14.12.18 | |||||||||
| 1&1 Drillisch |
|
44,44 | 0,00% |
|
44,44 | 42.98 | 44.44 | 14.12.18 | |||||||||
| Carl Zeiss Meditec |
|
71,35 | -0,49% |
|
71,70 | 70.45 | 72.05 | 14.12.18 | |||||||||
| Wirecard |
|
137,05 | -0,51% |
|
137,75 | 135.15 | 138.55 | 14.12.18 | |||||||||
| Evotec |
|
18,39 | -0,62% |
|
18,50 | 17.885 | 18.575 | 14.12.18 | |||||||||
| Qiagen |
|
30,60 | -0,62% |
|
30,79 | 30.39 | 30.73 | 14.12.18 | |||||||||
| RIB Software |
|
9,55 | -0,68% |
|
9,62 | 9.4 | 9.67 | 14.12.18 | |||||||||
| SAP |
|
89,94 | -0,76% |
|
90,63 | 89.1 | 90.43 | 14.12.18 | |||||||||
| United Internet |
|
37,99 | -0,78% |
|
38,29 | 37.48 | 38.12 | 14.12.18 | |||||||||
| Bechtle |
|
70,35 | -1,05% |
|
71,10 | 70.15 | 71.05 | 14.12.18 | |||||||||
| Infineon |
|
17,64 | -1,15% |
|
17,84 | 17.05 | 17.75 | 14.12.18 | |||||||||
|
|
242,00 | -1,22% |
|
245,00 | 237.5 | 243.5 | 14.12.18 | ||||||||||
| Siltronic |
|
73,76 | -1,34% |
|
74,76 | 69.66 | 74.14 | 14.12.18 | |||||||||
| Drägerwerk Vz |
|
51,60 | -1,43% |
|
52,35 | 51.25 | 52.35 | 14.12.18 | |||||||||
| Nemetschek |
|
101,30 | -1,46% |
|
102,80 | 100.8 | 102.9 | 14.12.18 | |||||||||
| Jenoptik |
|
24,84 | -1,74% |
|
25,28 | 24.62 | 25.24 | 14.12.18 | |||||||||
| Siemens Healthineers |
|
37,53 | -2,06% |
|
38,33 | 37.49 | 38.215 | 14.12.18 | |||||||||
| CompuGroup Medical |
|
39,70 | -2,12% |
|
40,56 | 39.5 | 40.62 | 14.12.18 | |||||||||
| MorphoSys |
|
97,00 | -2,22% |
|
99,20 | 96.15 | 98.3 | 14.12.18 | |||||||||
| S&T AG |
|
17,04 | -2,46% |
|
17,47 | 16.98 | 17.43 | 14.12.18 | |||||||||
| Software AG |
|
31,97 | -2,62% |
|
32,83 | 31.96 | 32.62 | 14.12.18 | |||||||||
| Pfeiffer Vacuum |
|
116,10 | -2,85% |
|
119,50 | 115.6 | 118.8 | 14.12.18 | |||||||||
| Sartorius Vz |
|
114,20 | -3,38% |
|
118,20 | 113.8 | 117.3 | 14.12.18 | |||||||||
| Cancom |
|
30,82 | -3,39% |
|
31,90 | 30.68 | 31.64 | 14.12.18 | |||||||||
| Aixtron |
|
8,33 | -7,36% |
|
9,00 | 8.102 | 8.85 | 14.12.18 | |||||||||
| Isra Vision |
|
24,85 | -17,58% |
|
30,15 | 24.55 | 31.85 | 14.12.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
