Tradegate TecDAX-Indikation (Performance)
WKN: A1EXRY ISIN: DE000A1EXRY4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Aixtron |
|
9,52 | +2,57% |
|
9,28 | 9.194 | 9.668 | 16.10.19 | |||||||||
| Bechtle |
|
98,50 | +2,13% |
|
96,45 | 94.95 | 98.65 | 16.10.19 | |||||||||
| CompuGroup Medical |
|
56,95 | +1,97% |
|
55,85 | 55.9 | 57.15 | 16.10.19 | |||||||||
| RIB Software |
|
22,08 | +1,94% |
|
21,66 | 21.42 | 22.16 | 16.10.19 | |||||||||
| Pfeiffer Vacuum |
|
133,70 | +1,44% |
|
131,80 | 131.2 | 135.5 | 16.10.19 | |||||||||
| Nemetschek |
|
48,72 | +1,42% |
|
48,04 | 48.3 | 49.34 | 16.10.19 | |||||||||
| Nordex |
|
11,44 | +1,24% |
|
11,30 | 11.29 | 11.53 | 16.10.19 | |||||||||
| Telefonica Deutschland Holding |
|
2,72 | +1,11% |
|
2,69 | 2.669 | 2.723 | 16.10.19 | |||||||||
| SAP |
|
116,64 | +1,00% |
|
115,48 | 115.38 | 117.1 | 16.10.19 | |||||||||
| 1&1 Drillisch |
|
31,48 | +0,77% |
|
31,24 | 30.18 | 31.76 | 16.10.19 | |||||||||
| Siemens Healthineers |
|
35,45 | +0,77% |
|
35,17 | 35.2 | 35.555 | 16.10.19 | |||||||||
| Drägerwerk Vz |
|
53,45 | +0,38% |
|
53,25 | 51.5 | 54.5 | 16.10.19 | |||||||||
| Wirecard |
|
122,50 | +0,37% |
|
122,05 | 116.45 | 125.8 | 16.10.19 | |||||||||
| Freenet |
|
20,11 | +0,35% |
|
20,04 | 19.88 | 20.15 | 16.10.19 | |||||||||
| Software |
|
25,97 | +0,19% |
|
25,92 | 25.69 | 26.06 | 16.10.19 | |||||||||
| Qiagen |
|
24,85 | +0,04% |
|
24,84 | 24.6 | 25.05 | 16.10.19 | |||||||||
| MorphoSys |
|
99,75 | -0,05% |
|
99,80 | 99.3 | 100.5 | 16.10.19 | |||||||||
| United Internet |
|
35,56 | -0,08% |
|
35,59 | 34.72 | 35.62 | 16.10.19 | |||||||||
| Jenoptik |
|
23,76 | -0,08% |
|
23,78 | 23.4 | 23.84 | 16.10.19 | |||||||||
| Deutsche Telekom |
|
15,71 | -0,09% |
|
15,72 | 15.554 | 15.774 | 16.10.19 | |||||||||
| New Work SE |
|
269,00 | -0,19% |
|
269,50 | 266.5 | 272.5 | 16.10.19 | |||||||||
| Carl Zeiss Meditec |
|
103,20 | -0,67% |
|
103,90 | 101.4 | 104.7 | 16.10.19 | |||||||||
| S&T AG |
|
18,45 | -0,75% |
|
18,59 | 18.36 | 18.7 | 16.10.19 | |||||||||
| Evotec |
|
19,76 | -0,78% |
|
19,92 | 19.57 | 20.24 | 16.10.19 | |||||||||
| Isra Vision |
|
39,20 | -1,26% |
|
39,70 | 38.7 | 40.0 | 16.10.19 | |||||||||
| Siltronic |
|
76,00 | -1,55% |
|
77,20 | 72.78 | 76.5 | 16.10.19 | |||||||||
| Infineon |
|
16,67 | -1,88% |
|
16,99 | 16.496 | 16.904 | 16.10.19 | |||||||||
| Dialog Semiconductor |
|
41,65 | -1,93% |
|
42,47 | 41.43 | 42.5 | 16.10.19 | |||||||||
| Cancom |
|
50,35 | -2,42% |
|
51,60 | 49.34 | 51.65 | 16.10.19 | |||||||||
| Sartorius Vz |
|
168,80 | -2,82% |
|
173,70 | 167.7 | 175.7 | 16.10.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
