Tradegate TecDAX-Indikation (Performance)
WKN: A1EXRY ISIN: DE000A1EXRY4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Evotec |
|
21,65 | +4,57% |
|
20,70 | 20.6 | 21.75 | 16.10.17 | |||||||||
| Siltronic |
|
114,30 | +3,49% |
|
110,45 | 111.45 | 114.95 | 16.10.17 | |||||||||
| Medigene |
|
13,24 | +3,24% |
|
12,82 | 12.71 | 13.235 | 16.10.17 | |||||||||
| SLM Solutions Group |
|
34,98 | +2,64% |
|
34,08 | 34.66 | 35.89 | 16.10.17 | |||||||||
| RIB Software SE |
|
20,34 | +2,21% |
|
19,90 | 19.755 | 20.36 | 16.10.17 | |||||||||
| MorphoSys |
|
74,87 | +1,62% |
|
73,68 | 72.46 | 75.3 | 16.10.17 | |||||||||
| Qiagen |
|
29,54 | +1,36% |
|
29,15 | 29.235 | 29.6 | 16.10.17 | |||||||||
| Cancom |
|
64,50 | +1,26% |
|
63,70 | 63.6 | 64.58 | 16.10.17 | |||||||||
| Bechtle |
|
66,22 | +1,21% |
|
65,43 | 65.16 | 66.22 | 16.10.17 | |||||||||
| Drillisch |
|
61,54 | +0,98% |
|
60,94 | 60.89 | 61.61 | 16.10.17 | |||||||||
| Wirecard |
|
81,88 | +0,80% |
|
81,23 | 81.26 | 81.95 | 16.10.17 | |||||||||
| Telefonica Deutschland Holding |
|
4,63 | +0,63% |
|
4,60 | 4.57 | 4.635 | 16.10.17 | |||||||||
| GFT Technologies SE |
|
16,35 | +0,62% |
|
16,25 | 16.03 | 16.345 | 16.10.17 | |||||||||
| Dialog Semiconductor |
|
39,80 | +0,52% |
|
39,59 | 39.51 | 39.905 | 16.10.17 | |||||||||
|
|
261,55 | +0,35% |
|
260,65 | 258.75 | 262.45 | 16.10.17 | ||||||||||
| Carl Zeiss Meditec |
|
45,55 | +0,33% |
|
45,40 | 45.3 | 45.75 | 16.10.17 | |||||||||
| Pfeiffer Vacuum |
|
134,70 | +0,30% |
|
134,30 | 134.25 | 135.7 | 16.10.17 | |||||||||
| ADVA Optical Network |
|
5,93 | +0,27% |
|
5,91 | 5.905 | 6.004 | 16.10.17 | |||||||||
| Jenoptik |
|
29,08 | +0,24% |
|
29,01 | 28.76 | 29.245 | 16.10.17 | |||||||||
| United Internet |
|
54,15 | +0,11% |
|
54,09 | 53.94 | 54.27 | 16.10.17 | |||||||||
| CompuGroup Medical |
|
50,10 | -0,18% |
|
50,19 | 49.86 | 50.22 | 16.10.17 | |||||||||
| SMA Solar Technology |
|
36,99 | -0,48% |
|
37,17 | 36.625 | 37.66 | 16.10.17 | |||||||||
| Drägerwerk Vz |
|
100,75 | -0,49% |
|
101,25 | 100.3 | 101.7 | 16.10.17 | |||||||||
| Nemetschek |
|
78,05 | -0,50% |
|
78,44 | 77.9 | 78.74 | 16.10.17 | |||||||||
| Software AG |
|
40,88 | -0,58% |
|
41,12 | 40.745 | 41.185 | 16.10.17 | |||||||||
| Freenet |
|
28,85 | -0,59% |
|
29,02 | 28.775 | 29.1 | 16.10.17 | |||||||||
| Nordex |
|
9,60 | -1,78% |
|
9,78 | 9.56 | 9.863 | 16.10.17 | |||||||||
| S&T AG |
|
18,43 | -1,89% |
|
18,79 | 18.15 | 18.95 | 16.10.17 | |||||||||
| Sartorius Vz |
|
81,50 | -2,84% |
|
83,88 | 81.35 | 83.91 | 16.10.17 | |||||||||
| Aixtron |
|
11,02 | -3,63% |
|
11,44 | 10.985 | 11.225 | 16.10.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
