Tradegate TecDAX-Indikation (Performance)
WKN: A1EXRY ISIN: DE000A1EXRY4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Aixtron |
|
8,90 | +7,23% |
|
8,30 | 8.586 | 8.928 | 07.04.20 | |||||||||
| Jenoptik |
|
16,69 | +6,71% |
|
15,64 | 16.0 | 17.66 | 07.04.20 | |||||||||
| Infineon |
|
14,88 | +5,23% |
|
14,14 | 14.628 | 15.464 | 07.04.20 | |||||||||
| Bechtle |
|
125,80 | +5,10% |
|
119,70 | 123.2 | 130.1 | 07.04.20 | |||||||||
| Nordex |
|
7,74 | +4,59% |
|
7,40 | 7.605 | 8.03 | 07.04.20 | |||||||||
| Siltronic |
|
73,96 | +4,55% |
|
70,74 | 72.88 | 76.9 | 07.04.20 | |||||||||
| Evotec |
|
22,92 | +3,85% |
|
22,07 | 22.6 | 23.19 | 07.04.20 | |||||||||
| Cancom |
|
42,86 | +3,63% |
|
41,36 | 42.36 | 43.86 | 07.04.20 | |||||||||
| Telefonica Deutschland Holding |
|
2,41 | +3,34% |
|
2,33 | 2.357 | 2.443 | 07.04.20 | |||||||||
| 1&1 Drillisch |
|
19,20 | +2,81% |
|
18,68 | 19.135 | 20.13 | 07.04.20 | |||||||||
| SAP |
|
103,68 | +2,25% |
|
101,40 | 102.32 | 105.6 | 07.04.20 | |||||||||
| Nemetschek |
|
50,15 | +2,22% |
|
49,06 | 49.72 | 51.55 | 07.04.20 | |||||||||
| Freenet |
|
16,13 | +1,96% |
|
15,82 | 15.95 | 16.35 | 07.04.20 | |||||||||
| Deutsche Telekom |
|
12,39 | +1,64% |
|
12,19 | 12.325 | 12.665 | 07.04.20 | |||||||||
| Wirecard |
|
110,10 | +1,42% |
|
108,56 | 108.36 | 114.7 | 07.04.20 | |||||||||
| Varta |
|
63,30 | +1,04% |
|
62,65 | 61.7 | 68.5 | 07.04.20 | |||||||||
| Pfeiffer Vacuum |
|
136,60 | +0,89% |
|
135,40 | 134.2 | 139.8 | 07.04.20 | |||||||||
| S&T AG |
|
19,00 | +0,53% |
|
18,90 | 18.67 | 19.8 | 07.04.20 | |||||||||
| RIB Software |
|
28,74 | +0,49% |
|
28,60 | 28.58 | 28.78 | 07.04.20 | |||||||||
| Software |
|
27,12 | +0,44% |
|
27,00 | 26.94 | 28.0 | 07.04.20 | |||||||||
| Qiagen |
|
36,98 | +0,16% |
|
36,92 | 36.74 | 37.17 | 07.04.20 | |||||||||
| Isra Vision |
|
49,80 | 0,00% |
|
49,80 | 49.74 | 49.9 | 07.04.20 | |||||||||
| MorphoSys |
|
90,98 | -0,02% |
|
91,00 | 89.42 | 95.84 | 07.04.20 | |||||||||
| United Internet |
|
28,47 | -0,11% |
|
28,50 | 28.37 | 29.63 | 07.04.20 | |||||||||
| Carl Zeiss Meditec |
|
89,50 | -0,17% |
|
89,65 | 88.9 | 92.55 | 07.04.20 | |||||||||
| Siemens Healthineers |
|
35,87 | -0,26% |
|
35,97 | 35.205 | 36.945 | 07.04.20 | |||||||||
| New Work SE |
|
196,20 | -0,91% |
|
198,00 | 193.8 | 213.0 | 07.04.20 | |||||||||
| CompuGroup Medical |
|
62,70 | -1,72% |
|
63,80 | 61.9 | 65.2 | 07.04.20 | |||||||||
| Sartorius Vz |
|
214,00 | -4,38% |
|
223,80 | 212.8 | 230.8 | 07.04.20 | |||||||||
| TeamViewer |
|
35,49 | -4,43% |
|
37,14 | 34.1 | 38.06 | 07.04.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
