Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Fresenius Medical Care AG | 35,72 | +2,35% |
|
34,90 | 35.0 | 35.73 | 14:45 | ||
Talanx AG | 70,90 | +2,24% |
|
69,35 | 69.55 | 70.9 | 14:45 | ||
Delivery Hero SE | 25,04 | +2,16% |
|
24,51 | 23.98 | 25.135 | 14:45 | ||
Evonik Industries AG | 17,31 | +1,70% |
|
17,02 | 17.025 | 17.34 | 14:42 | ||
Hensoldt | 35,70 | +1,65% |
|
35,12 | 35.0 | 35.76 | 14:45 | ||
Lanxess | 25,57 | +1,51% |
|
25,19 | 25.1 | 25.9 | 14:45 | ||
K+S AG | 13,22 | +1,15% |
|
13,07 | 13.015 | 13.27 | 14:45 | ||
Befesa | 30,10 | +1,14% |
|
29,76 | 29.5 | 30.1 | 14:44 | ||
Fuchs SE Vz | 42,88 | +1,13% |
|
42,40 | 42.36 | 43.12 | 14:39 | ||
Evotec | 13,29 | +1,10% |
|
13,15 | 13.02 | 13.345 | 14:45 | ||
Rational AG | 748,50 | +0,60% |
|
744,00 | 737.5 | 750.5 | 14:40 | ||
LEG Immobilien | 72,76 | +0,44% |
|
72,44 | 72.1 | 73.0 | 14:44 | ||
Freenet AG | 25,18 | +0,40% |
|
25,08 | 25.04 | 25.2 | 14:43 | ||
Lufthansa | 6,85 | +0,29% |
|
6,83 | 6.798 | 6.865 | 14:44 | ||
CTS Eventim | 77,30 | +0,19% |
|
77,15 | 77.0 | 77.9 | 14:42 | ||
Krones | 117,70 | +0,17% |
|
117,50 | 117.5 | 118.5 | 14:42 | ||
Wacker Chemie AG | 106,40 | +0,14% |
|
106,25 | 106.0 | 108.5 | 14:45 | ||
Encavis | 16,89 | +0,06% |
|
16,88 | 16.85 | 16.93 | 14:45 | ||
Redcare Pharmacy NV | 140,90 | +0,04% |
|
140,85 | 139.3 | 141.75 | 14:44 | ||
Sixt SE St | 87,35 | 0,00% |
|
87,35 | 86.95 | 88.35 | 14:44 | ||
Ströer | 55,00 | 0,00% |
|
55,00 | 54.6 | 55.1 | 14:45 | ||
Hella KgaA | 86,40 | 0,00% |
|
86,40 | 86.1 | 87.0 | 14:45 | ||
Knorr Bremse | 68,50 | 0,00% |
|
68,50 | 68.3 | 68.8 | 14:45 | ||
Vitesco Technologies Group AG | 67,00 | 0,00% |
|
67,00 | 67.0 | 67.2 | 14:08 | ||
Carl Zeiss Meditec AG | 119,85 | -0,13% |
|
120,00 | 119.2 | 120.4 | 14:45 | ||
Aroundtown SA | 1,82 | -0,16% |
|
1,82 | 1.7785 | 1.835 | 14:44 | ||
Jungheinrich AG Vz | 31,00 | -0,19% |
|
31,06 | 30.58 | 31.26 | 14:35 | ||
Jenoptik AG | 28,74 | -0,21% |
|
28,80 | 28.64 | 28.86 | 14:43 | ||
Stabilus SE | 59,40 | -0,25% |
|
59,55 | 59.05 | 59.45 | 14:37 | ||
Aurubis AG | 63,24 | -0,32% |
|
63,44 | 62.88 | 63.5 | 14:45 | ||
TAG Immobilien | 11,53 | -0,39% |
|
11,57 | 11.37 | 11.56 | 14:45 | ||
Nordex SE | 11,61 | -0,47% |
|
11,66 | 11.55 | 11.765 | 14:44 | ||
Siltronic | 82,05 | -0,61% |
|
82,55 | 82.0 | 83.05 | 14:41 | ||
Hochtief AG | 106,00 | -0,66% |
|
106,70 | 105.5 | 106.6 | 14:42 | ||
Nemetschek SE | 85,02 | -0,75% |
|
85,66 | 84.5 | 85.9 | 14:46 | ||
Aixtron SE | 25,55 | -0,93% |
|
25,79 | 25.47 | 25.83 | 14:46 | ||
SMA Solar Technology AG | 54,30 | -1,00% |
|
54,85 | 54.1 | 55.0 | 14:42 | ||
RTL Group Bertelsmann SE & . | 30,16 | -1,05% |
|
30,48 | 30.12 | 30.46 | 14:44 | ||
Gerresheimer | 104,90 | -1,13% |
|
106,10 | 104.0 | 106.2 | 14:43 | ||
Bechtle | 48,59 | -1,14% |
|
49,15 | 47.76 | 49.21 | 14:39 | ||
United Internet AG | 21,50 | -1,29% |
|
21,78 | 21.44 | 21.74 | 14:40 | ||
thyssenkrupp | 4,76 | -1,39% |
|
4,83 | 4.758 | 4.88 | 14:45 | ||
TeamViewer SE | 13,27 | -1,49% |
|
13,47 | 13.255 | 13.44 | 14:43 | ||
GEA Group | 38,18 | -1,52% |
|
38,77 | 38.15 | 38.72 | 14:45 | ||
Hugo Boss AG | 52,82 | -1,53% |
|
53,64 | 52.54 | 53.34 | 14:45 | ||
Kion Group AG | 48,09 | -1,68% |
|
48,91 | 48.03 | 49.0 | 14:45 | ||
Puma | 40,11 | -1,74% |
|
40,82 | 40.07 | 40.92 | 14:45 | ||
Scout24 SE | 67,18 | -2,69% |
|
69,04 | 66.66 | 68.24 | 14:45 | ||
HelloFresh SE | 6,70 | -2,76% |
|
6,89 | 6.52 | 6.806 | 14:46 | ||
Fraport | 49,43 | -4,17% |
|
51,58 | 48.0 | 49.72 | 14:45 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,