|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Volkswagen Vz
|
|
172,80
|
+0,10%
|
|
172,62
|
171.94
|
174.3
|
14:54
|
|
Viscom
|
|
10,25
|
+0,49%
|
|
10,20
|
10.1
|
10.35
|
13:10
|
|
TUI
|
|
5,14
|
-1,72%
|
|
5,23
|
4.852
|
5.47
|
14:54
|
|
Talanx
|
|
35,16
|
+1,09%
|
|
34,78
|
34.9
|
35.26
|
14:54
|
|
Symrise
|
|
98,34
|
-0,63%
|
|
98,96
|
97.94
|
99.0
|
14:52
|
|
Sartorius Vz
|
|
432,00
|
+0,93%
|
|
428,00
|
424.4
|
435.0
|
14:52
|
|
Salzgitter
|
|
26,56
|
+1,45%
|
|
26,18
|
26.45
|
27.26
|
14:53
|
|
Pne
|
|
7,40
|
+0,68%
|
|
7,35
|
7.36
|
7.72
|
14:53
|
|
LPKF Laser
|
|
26,75
|
-2,19%
|
|
27,35
|
26.55
|
28.25
|
14:50
|
|
KWS Saat
|
|
71,30
|
+0,56%
|
|
70,90
|
70.5
|
71.4
|
14:48
|
|
Helma Eigenheimbau
|
|
48,00
|
+0,63%
|
|
47,70
|
47.6
|
48.3
|
14:43
|
|
Hannover Rück
|
|
144,90
|
+2,04%
|
|
142,00
|
142.4
|
145.1
|
14:54
|
|
H&R
|
|
5,57
|
+2,96%
|
|
5,41
|
5.44
|
5.57
|
14:38
|
|
Envitec Biogas
|
|
27,00
|
+2,27%
|
|
26,40
|
25.7
|
27.0
|
14:18
|
|
Delticom
|
|
7,30
|
+1,39%
|
|
7,20
|
7.22
|
7.4
|
12:44
|
|
Continental
|
|
121,70
|
+1,00%
|
|
120,50
|
120.6
|
122.85
|
14:54
|
|
CEWE Stiftung
|
|
109,40
|
+0,74%
|
|
108,60
|
107.6
|
109.6
|
14:31
|
|
Berentzen-Gruppe St
|
|
5,86
|
-0,34%
|
|
5,88
|
5.86
|
5.94
|
14:29
|
|
Artec Technologies
|
|
4,16
|
0,00%
|
|
4,16
|
0
|
0
|
24.02.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
