|
|
|
|
|
|
||||
Yahoo Japan |
![]() |
3,10 | -2,52% |
|
3,18 | 3.1 | 3.1 | 06.12.19 | |
VMware |
![]() |
134,36 | -0,39% |
|
134,88 | 134.36 | 135.0 | 06.12.19 | |
United Internet |
![]() |
30,69 | +1,56% |
|
30,22 | 30.07 | 30.73 | 06.12.19 | |
SAP |
![]() |
122,20 | +0,79% |
|
121,24 | 121.04 | 122.46 | 06.12.19 | |
Samsung Electronics St GDR |
![]() |
969,00 | +2,81% |
|
942,50 | 951.5 | 969.0 | 06.12.19 | |
Salesforce.com |
![]() |
143,76 | +0,98% |
|
142,36 | 142.44 | 145.0 | 06.12.19 | |
Sage Group |
![]() |
8,48 | +0,64% |
|
8,43 | 8.482 | 8.482 | 06.12.19 | |
Qualcomm |
![]() |
75,72 | +2,21% |
|
74,08 | 74.56 | 75.93 | 06.12.19 | |
NXP Semiconductors |
![]() |
108,24 | +3,58% |
|
104,50 | 103.92 | 108.24 | 06.12.19 | |
Nokia |
![]() |
3,17 | +0,92% |
|
3,14 | 3.147 | 3.195 | 06.12.19 | |
Microsoft |
![]() |
136,94 | +1,50% |
|
134,92 | 135.1 | 136.98 | 06.12.19 | |
Intuit |
![]() |
227,65 | -0,59% |
|
229,00 | 227.65 | 228.0 | 06.12.19 | |
Intel |
![]() |
51,51 | +2,24% |
|
50,38 | 50.34 | 51.53 | 06.12.19 | |
Ingenico |
![]() |
96,38 | -0,08% |
|
96,46 | 96.28 | 96.38 | 06.12.19 | |
Infineon |
![]() |
20,04 | +4,04% |
|
19,26 | 19.408 | 20.04 | 06.12.19 | |
Iliad |
![]() |
114,55 | -0,04% |
|
114,60 | 114.55 | 114.9 | 06.12.19 | |
Garmin |
![]() |
70,50 | 0,00% |
|
70,50 | 0 | 0 | 01.07.19 | |
Fujitsu |
![]() |
84,00 | +0,24% |
|
83,80 | 83.88 | 84.0 | 06.12.19 | |
Fujifilm Holdings |
![]() |
42,80 | +0,94% |
|
42,40 | 42.8 | 42.8 | 06.12.19 | |
Facebook A |
![]() |
182,00 | +1,52% |
|
179,28 | 179.78 | 182.24 | 06.12.19 | |
Ericsson B |
![]() |
8,37 | +1,60% |
|
8,24 | 8.284 | 8.374 | 06.12.19 | |
Dassault Systemes |
![]() |
141,85 | +0,32% |
|
141,40 | 141.85 | 141.85 | 06.12.19 | |
Cognizant |
![]() |
56,79 | +1,34% |
|
56,04 | 55.79 | 56.79 | 06.12.19 | |
Cisco Systems |
![]() |
39,71 | +1,21% |
|
39,23 | 39.325 | 39.775 | 06.12.19 | |
CELLNEX TELECOM SA EO-,2. |
![]() |
39,34 | +2,16% |
|
38,51 | 38.63 | 39.37 | 06.12.19 | |
Capgemini |
![]() |
106,40 | +0,47% |
|
105,90 | 104.8 | 106.5 | 06.12.19 | |
Canon |
![]() |
25,79 | +2,79% |
|
25,09 | 25.25 | 25.79 | 06.12.19 | |
Atos |
![]() |
75,98 | +0,34% |
|
75,72 | 75.16 | 75.98 | 06.12.19 | |
ASML Holding NV |
![]() |
252,40 | +3,06% |
|
244,90 | 246.8 | 254.55 | 06.12.19 | |
Apple |
![]() |
244,30 | +2,73% |
|
237,80 | 239.55 | 244.35 | 06.12.19 | |
Alphabet A |
![]() |
1.212 | +2,28% |
|
1.185 | 1194.6 | 1213.0 | 06.12.19 | |
Adobe |
![]() |
274,45 | +0,24% |
|
273,80 | 273.0 | 274.65 | 06.12.19 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,