|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Yahoo Japan
|
|
3,10
|
-2,52%
|
|
3,18
|
3.1
|
3.1
|
06.12.19
|
|
VMware
|
|
134,36
|
-0,39%
|
|
134,88
|
134.36
|
135.0
|
06.12.19
|
|
United Internet
|
|
30,69
|
+1,56%
|
|
30,22
|
30.07
|
30.73
|
06.12.19
|
|
SAP
|
|
122,20
|
+0,79%
|
|
121,24
|
121.04
|
122.46
|
06.12.19
|
|
Samsung Electronics St GDR
|
|
969,00
|
+2,81%
|
|
942,50
|
951.5
|
969.0
|
06.12.19
|
|
Salesforce.com
|
|
143,76
|
+0,98%
|
|
142,36
|
142.44
|
145.0
|
06.12.19
|
|
Sage Group
|
|
8,48
|
+0,64%
|
|
8,43
|
8.482
|
8.482
|
06.12.19
|
|
Qualcomm
|
|
75,72
|
+2,21%
|
|
74,08
|
74.56
|
75.93
|
06.12.19
|
|
NXP Semiconductors
|
|
108,24
|
+3,58%
|
|
104,50
|
103.92
|
108.24
|
06.12.19
|
|
Nokia
|
|
3,17
|
+0,92%
|
|
3,14
|
3.147
|
3.195
|
06.12.19
|
|
Microsoft
|
|
136,94
|
+1,50%
|
|
134,92
|
135.1
|
136.98
|
06.12.19
|
|
Intuit
|
|
227,65
|
-0,59%
|
|
229,00
|
227.65
|
228.0
|
06.12.19
|
|
Intel
|
|
51,51
|
+2,24%
|
|
50,38
|
50.34
|
51.53
|
06.12.19
|
|
Ingenico
|
|
96,38
|
-0,08%
|
|
96,46
|
96.28
|
96.38
|
06.12.19
|
|
Infineon
|
|
20,04
|
+4,04%
|
|
19,26
|
19.408
|
20.04
|
06.12.19
|
|
Iliad
|
|
114,55
|
-0,04%
|
|
114,60
|
114.55
|
114.9
|
06.12.19
|
|
Garmin
|
|
70,50
|
0,00%
|
|
70,50
|
0
|
0
|
01.07.19
|
|
Fujitsu
|
|
84,00
|
+0,24%
|
|
83,80
|
83.88
|
84.0
|
06.12.19
|
|
Fujifilm Holdings
|
|
42,80
|
+0,94%
|
|
42,40
|
42.8
|
42.8
|
06.12.19
|
|
Facebook A
|
|
182,00
|
+1,52%
|
|
179,28
|
179.78
|
182.24
|
06.12.19
|
|
Ericsson B
|
|
8,37
|
+1,60%
|
|
8,24
|
8.284
|
8.374
|
06.12.19
|
|
Dassault Systemes
|
|
141,85
|
+0,32%
|
|
141,40
|
141.85
|
141.85
|
06.12.19
|
|
Cognizant
|
|
56,79
|
+1,34%
|
|
56,04
|
55.79
|
56.79
|
06.12.19
|
|
Cisco Systems
|
|
39,71
|
+1,21%
|
|
39,23
|
39.325
|
39.775
|
06.12.19
|
|
CELLNEX TELECOM SA EO-,2.
|
|
39,34
|
+2,16%
|
|
38,51
|
38.63
|
39.37
|
06.12.19
|
|
Capgemini
|
|
106,40
|
+0,47%
|
|
105,90
|
104.8
|
106.5
|
06.12.19
|
|
Canon
|
|
25,79
|
+2,79%
|
|
25,09
|
25.25
|
25.79
|
06.12.19
|
|
Atos
|
|
75,98
|
+0,34%
|
|
75,72
|
75.16
|
75.98
|
06.12.19
|
|
ASML Holding NV
|
|
252,40
|
+3,06%
|
|
244,90
|
246.8
|
254.55
|
06.12.19
|
|
Apple
|
|
244,30
|
+2,73%
|
|
237,80
|
239.55
|
244.35
|
06.12.19
|
|
Alphabet A
|
|
1.212
|
+2,28%
|
|
1.185
|
1194.6
|
1213.0
|
06.12.19
|
|
Adobe
|
|
274,45
|
+0,24%
|
|
273,80
|
273.0
|
274.65
|
06.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
