|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Yahoo Japan
|
|
2,32
|
0,00%
|
|
2,32
|
2.32
|
2.32
|
16.08.19
|
|
VMware
|
|
131,50
|
-0,35%
|
|
131,96
|
127.24
|
131.5
|
16.08.19
|
|
United Internet
|
|
28,58
|
+14,00%
|
|
25,07
|
25.19
|
29.07
|
16.08.19
|
|
SAP
|
|
107,30
|
+1,48%
|
|
105,74
|
106.08
|
107.58
|
16.08.19
|
|
Samsung Electronics St GDR
|
|
812,00
|
+2,20%
|
|
794,50
|
807.5
|
819.5
|
16.08.19
|
|
Salesforce.com
|
|
129,28
|
+0,44%
|
|
128,72
|
128.48
|
129.52
|
16.08.19
|
|
Sage Group
|
|
7,54
|
+2,06%
|
|
7,39
|
7.544
|
7.544
|
16.08.19
|
|
Qualcomm
|
|
65,68
|
+3,35%
|
|
63,55
|
64.58
|
65.9
|
16.08.19
|
|
NXP Semiconductors
|
|
92,00
|
+2,79%
|
|
89,50
|
90.0
|
92.0
|
16.08.19
|
|
Nokia
|
|
4,63
|
+1,31%
|
|
4,57
|
4.5955
|
4.662
|
16.08.19
|
|
Microsoft
|
|
122,40
|
+1,90%
|
|
120,12
|
121.28
|
122.68
|
16.08.19
|
|
Intuit
|
|
245,10
|
+1,76%
|
|
240,85
|
242.75
|
246.1
|
16.08.19
|
|
Intel
|
|
41,85
|
+1,23%
|
|
41,34
|
41.505
|
42.22
|
16.08.19
|
|
Ingenico
|
|
85,96
|
+1,44%
|
|
84,74
|
85.96
|
85.96
|
16.08.19
|
|
Infineon
|
|
15,18
|
+2,03%
|
|
14,88
|
14.994
|
15.26
|
16.08.19
|
|
Iliad
|
|
91,86
|
+3,70%
|
|
88,58
|
89.04
|
91.86
|
16.08.19
|
|
Garmin
|
|
70,50
|
0,00%
|
|
70,50
|
0
|
0
|
01.07.19
|
|
Fujitsu
|
|
72,12
|
+2,56%
|
|
70,32
|
72.12
|
72.39
|
16.08.19
|
|
Fujifilm Holdings
|
|
38,81
|
+0,41%
|
|
38,65
|
38.63
|
38.81
|
16.08.19
|
|
Facebook A
|
|
165,74
|
+1,05%
|
|
164,02
|
164.86
|
167.28
|
16.08.19
|
|
Ericsson B
|
|
7,47
|
+0,73%
|
|
7,42
|
7.388
|
7.482
|
16.08.19
|
|
Dassault Systemes
|
|
127,35
|
+1,80%
|
|
125,10
|
125.85
|
127.35
|
16.08.19
|
|
Cognizant
|
|
54,96
|
+0,55%
|
|
54,66
|
54.66
|
54.96
|
16.08.19
|
|
Cisco Systems
|
|
42,38
|
+0,46%
|
|
42,18
|
41.865
|
42.635
|
16.08.19
|
|
CELLNEX TELECOM SA EO-,2.
|
|
34,33
|
-0,03%
|
|
34,34
|
34.33
|
34.33
|
16.08.19
|
|
Capgemini
|
|
105,10
|
+0,29%
|
|
104,80
|
104.35
|
105.1
|
16.08.19
|
|
Canon
|
|
22,91
|
+0,88%
|
|
22,71
|
22.91
|
22.91
|
16.08.19
|
|
Atos
|
|
65,40
|
+0,28%
|
|
65,22
|
65.08
|
65.98
|
16.08.19
|
|
ASML Holding NV
|
|
191,42
|
+1,16%
|
|
189,22
|
190.04
|
191.88
|
16.08.19
|
|
Apple
|
|
185,80
|
+2,36%
|
|
181,52
|
183.0
|
186.34
|
16.08.19
|
|
Alphabet A
|
|
1.061
|
+0,61%
|
|
1.055
|
1055.8
|
1069.8
|
16.08.19
|
|
Adobe
|
|
260,75
|
+2,44%
|
|
254,55
|
255.95
|
260.75
|
16.08.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
