|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Abbott Laboratories
|
|
100,96
|
-0,16%
|
|
101,12
|
0
|
0
|
02.03.21
|
|
Activision Blizzard
|
|
80,40
|
-1,23%
|
|
81,40
|
0
|
0
|
02.03.21
|
|
Apple
|
|
104,20
|
-0,21%
|
|
104,42
|
0
|
0
|
02.03.21
|
|
ASML Holding
|
|
472,65
|
-1,76%
|
|
481,10
|
0
|
0
|
02.03.21
|
|
ATOSS Software
|
|
170,50
|
+0,29%
|
|
170,00
|
170.5
|
170.5
|
09:02
|
|
BlackRock
|
|
593,20
|
-0,24%
|
|
594,60
|
593.2
|
593.2
|
08:16
|
|
Nike B
|
|
112,76
|
-1,81%
|
|
114,84
|
0
|
0
|
02.03.21
|
|
Samsung Electronics Vz GDR
|
|
1.365
|
+0,37%
|
|
1.360
|
1365.0
|
1365.0
|
08:01
|
|
Sartorius Vz
|
|
427,60
|
+0,19%
|
|
426,80
|
426.0
|
428.6
|
09:03
|
|
Shimano
|
|
185,60
|
-1,64%
|
|
188,70
|
185.6
|
185.6
|
08:01
|
|
Tencent Holdings
|
|
76,89
|
+2,97%
|
|
74,67
|
76.05
|
76.89
|
09:03
|
|
Thermo Fisher Scientific
|
|
381,75
|
+0,93%
|
|
378,25
|
0
|
0
|
02.03.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
