|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sartorius Vz
|
|
147,00
|
-3,29%
|
|
152,00
|
145.8
|
152.0
|
17:35
|
|
MorphoSys
|
|
94,70
|
-0,58%
|
|
95,25
|
94.1
|
95.85
|
17:35
|
|
Qiagen
|
|
34,04
|
-0,47%
|
|
34,20
|
34.04
|
34.44
|
17:35
|
|
Carl Zeiss Meditec
|
|
77,10
|
-0,32%
|
|
77,35
|
76.45
|
77.9
|
17:35
|
|
BB Biotech
|
|
60,80
|
-0,08%
|
|
60,85
|
60.75
|
61.15
|
17:35
|
|
Evotec
|
|
20,57
|
+0,10%
|
|
20,55
|
20.41
|
20.93
|
17:35
|
|
Merck KGaA
|
|
97,08
|
+0,12%
|
|
96,96
|
97.04
|
97.74
|
17:35
|
|
Drägerwerk Vz
|
|
50,05
|
+0,14%
|
|
49,98
|
49.82
|
50.4
|
17:35
|
|
Bayer
|
|
68,36
|
+0,83%
|
|
67,80
|
67.59
|
68.79
|
17:35
|
|
Rhön-Klinikum
|
|
24,48
|
+0,99%
|
|
24,24
|
24.16
|
24.58
|
17:35
|
|
Siemens Healthineers
|
|
36,24
|
+1,00%
|
|
35,88
|
35.89
|
36.355
|
17:29
|
|
Medigene
|
|
8,94
|
+2,11%
|
|
8,75
|
8.65
|
9.045
|
17:35
|
|
Gerresheimer
|
|
64,55
|
+3,53%
|
|
62,35
|
62.6
|
64.75
|
17:35
|
|
Fresenius Medical Care
|
|
70,54
|
+4,60%
|
|
67,44
|
69.66
|
72.22
|
17:35
|
|
Fresenius
|
|
49,00
|
+4,97%
|
|
46,68
|
47.01
|
49.94
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
