|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Linde PLC
|
|
204,20
|
+0,25%
|
|
203,70
|
201.8
|
204.7
|
17:36
|
|
Lanxess
|
|
61,32
|
+0,13%
|
|
61,24
|
60.02
|
61.5
|
17:35
|
|
K+S
|
|
9,24
|
-0,09%
|
|
9,25
|
9.03
|
9.296
|
17:35
|
|
Evonik Industries
|
|
27,89
|
-0,25%
|
|
27,96
|
27.56
|
28.03
|
17:35
|
|
BASF
|
|
67,73
|
-0,63%
|
|
68,16
|
65.8
|
68.4
|
17:38
|
|
SGL Carbon
|
|
6,88
|
-0,72%
|
|
6,93
|
6.6
|
6.98
|
17:36
|
|
AlzChem Group
|
|
24,60
|
-0,81%
|
|
24,80
|
24.5
|
25.0
|
17:36
|
|
H&R
|
|
5,58
|
-0,89%
|
|
5,63
|
5.52
|
5.59
|
17:36
|
|
Symrise
|
|
96,72
|
-0,98%
|
|
97,68
|
96.16
|
98.16
|
17:35
|
|
Fuchs Petrolub Vz
|
|
45,34
|
-1,35%
|
|
45,96
|
45.18
|
45.88
|
17:35
|
|
Fuchs Petrolub St
|
|
35,90
|
-1,78%
|
|
36,55
|
35.85
|
36.5
|
17:35
|
|
Wacker Chemie
|
|
107,55
|
-2,23%
|
|
110,00
|
106.7
|
110.15
|
17:35
|
|
Covestro
|
|
59,96
|
-3,01%
|
|
61,82
|
59.86
|
61.22
|
17:35
|
|
B.R.A.I.N. Biotechnology Resea.
|
|
9,66
|
-8,44%
|
|
10,55
|
9.4
|
10.55
|
17:36
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
