|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Decheng Technology
|
|
0,024
|
-9,43%
|
|
0,027
|
0.024
|
0.024
|
25.02.21
|
|
Ciech
|
|
7,36
|
+1,24%
|
|
7,27
|
7.04
|
7.38
|
25.02.21
|
|
Covestro
|
|
61,82
|
+1,44%
|
|
60,94
|
60.9
|
62.38
|
25.02.21
|
|
Fuchs Petrolub St
|
|
36,55
|
-0,68%
|
|
36,80
|
36.35
|
36.9
|
25.02.21
|
|
K+S
|
|
9,25
|
+2,69%
|
|
9,00
|
8.988
|
9.464
|
25.02.21
|
|
Lanxess
|
|
61,24
|
-2,08%
|
|
62,54
|
61.22
|
62.86
|
25.02.21
|
|
BASF
|
|
68,16
|
-1,79%
|
|
69,40
|
68.12
|
69.67
|
25.02.21
|
|
Symrise
|
|
97,68
|
-1,29%
|
|
98,96
|
97.24
|
99.0
|
25.02.21
|
|
B.R.A.I.N. Biotechnology Resea.
|
|
10,55
|
+7,43%
|
|
9,82
|
10.0
|
10.75
|
25.02.21
|
|
H&R
|
|
5,63
|
+4,07%
|
|
5,41
|
5.44
|
5.64
|
25.02.21
|
|
AlzChem Group
|
|
24,80
|
+1,22%
|
|
24,50
|
24.3
|
25.0
|
25.02.21
|
|
SGL Carbon
|
|
6,93
|
-0,72%
|
|
6,98
|
6.87
|
7.07
|
25.02.21
|
|
Linde PLC
|
|
203,70
|
-3,96%
|
|
212,10
|
203.7
|
211.4
|
25.02.21
|
|
Evonik Industries
|
|
27,96
|
-1,55%
|
|
28,40
|
27.96
|
28.47
|
25.02.21
|
|
Fuchs Petrolub Vz
|
|
45,96
|
-0,48%
|
|
46,18
|
45.8
|
46.52
|
25.02.21
|
|
Wacker Chemie
|
|
110,00
|
+0,55%
|
|
109,40
|
109.0
|
112.3
|
25.02.21
|
|
Simona
|
|
510,00
|
0,00%
|
|
510,00
|
510.0
|
510.0
|
25.02.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
