|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Cintas
|
|
291,20
|
-1,56%
|
|
295,80
|
290.3
|
291.2
|
09.04.21
|
|
MTU Aero Engines
|
|
202,50
|
-0,15%
|
|
202,80
|
201.5
|
207.7
|
09.04.21
|
|
Sartorius Vz
|
|
459,00
|
+2,27%
|
|
448,80
|
445.2
|
461.2
|
09.04.21
|
|
Sixt Vz
|
|
64,00
|
-0,78%
|
|
64,50
|
63.3
|
64.9
|
09.04.21
|
|
Apple
|
|
110,48
|
+1,56%
|
|
108,78
|
108.9
|
110.5
|
09.04.21
|
|
Alphabet A
|
|
1.895
|
+0,39%
|
|
1.888
|
1883.6
|
1899.4
|
09.04.21
|
|
ASML Holding
|
|
535,40
|
+0,02%
|
|
535,30
|
531.6
|
536.2
|
09.04.21
|
|
Booking Holdings
|
|
2.038
|
+0,39%
|
|
2.030
|
2035.0
|
2056.0
|
09.04.21
|
|
ATOSS Software
|
|
168,80
|
-0,24%
|
|
169,20
|
168.4
|
171.0
|
09.04.21
|
|
Intuit
|
|
350,10
|
+1,63%
|
|
344,50
|
344.2
|
350.1
|
09.04.21
|
|
Tencent Holdings
|
|
66,70
|
-1,90%
|
|
67,99
|
66.51
|
67.4
|
09.04.21
|
|
Samsung Electronics Vz GDR
|
|
1.408
|
+0,57%
|
|
1.400
|
1398.0
|
1412.0
|
09.04.21
|
|
Estee Lauder Companies
|
|
251,70
|
+1,08%
|
|
249,00
|
248.7
|
253.9
|
09.04.21
|
|
Ametek
|
|
110,10
|
+0,50%
|
|
109,55
|
109.3
|
110.1
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
