|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Helma Eigenheimbau
|
|
33,25
|
0,00%
|
|
33,25
|
0
|
0
|
19.02.19
|
|
Viscom
|
|
16,25
|
0,00%
|
|
16,25
|
0
|
0
|
19.02.19
|
|
Delticom
|
|
7,26
|
0,00%
|
|
7,26
|
0
|
0
|
19.02.19
|
|
Berentzen-Gruppe St
|
|
6,30
|
+0,96%
|
|
6,24
|
6.3
|
6.3
|
09:09
|
|
KWS Saat
|
|
277,00
|
0,00%
|
|
277,00
|
277.0
|
278.5
|
09:31
|
|
H&R
|
|
7,40
|
-0,67%
|
|
7,45
|
7.4
|
7.5
|
09:39
|
|
Einbecker Brauhaus
|
|
9,65
|
+0,52%
|
|
9,60
|
9.65
|
9.7
|
10:04
|
|
LPKF Laser
|
|
7,05
|
-2,08%
|
|
7,20
|
7.03
|
7.25
|
10:08
|
|
Envitec Biogas
|
|
9,45
|
+1,07%
|
|
9,35
|
9.45
|
9.45
|
10:09
|
|
Pne
|
|
2,41
|
-0,21%
|
|
2,41
|
2.36
|
2.405
|
10:16
|
|
Salzgitter
|
|
24,91
|
0,00%
|
|
24,91
|
24.79
|
25.15
|
10:16
|
|
CEWE Stiftung
|
|
82,00
|
+0,12%
|
|
81,90
|
81.8
|
82.0
|
10:18
|
|
Sartorius Vz
|
|
151,70
|
-0,20%
|
|
152,00
|
148.7
|
152.0
|
10:18
|
|
Hannover Rück
|
|
129,80
|
-0,15%
|
|
130,00
|
129.5
|
130.2
|
10:18
|
|
Symrise
|
|
77,38
|
+0,60%
|
|
76,92
|
77.02
|
77.52
|
10:19
|
|
Talanx
|
|
33,42
|
+0,48%
|
|
33,26
|
33.34
|
33.58
|
10:19
|
|
Volkswagen Vz
|
|
145,94
|
+1,93%
|
|
143,18
|
142.3
|
146.56
|
10:20
|
|
Continental
|
|
143,55
|
+3,27%
|
|
139,00
|
139.2
|
144.5
|
10:20
|
|
TUI
|
|
9,82
|
-0,12%
|
|
9,83
|
9.78
|
9.978
|
10:20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
