DAX (Kurs)
WKN: 846744 ISIN: DE0008467440
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Deutsche Post |
|
28,88 | +1,03% |
|
28,58 | 28.62 | 28.995 | 19.08.19 | |||||||||
| HeidelbergCement |
|
61,14 | +1,97% |
|
59,96 | 60.12 | 61.46 | 19.08.19 | |||||||||
| Daimler |
|
41,97 | +1,76% |
|
41,25 | 41.36 | 41.97 | 19.08.19 | |||||||||
| thyssenkrupp |
|
9,72 | +2,02% |
|
9,52 | 9.616 | 9.85 | 19.08.19 | |||||||||
| Fresenius |
|
43,47 | +2,86% |
|
42,26 | 42.5 | 43.595 | 19.08.19 | |||||||||
| Linde PLC |
|
170,25 | +0,71% |
|
169,05 | 168.9 | 171.35 | 19.08.19 | |||||||||
| E.ON |
|
8,40 | +1,38% |
|
8,29 | 8.299 | 8.419 | 19.08.19 | |||||||||
| Deutsche Telekom |
|
14,98 | +0,67% |
|
14,88 | 14.906 | 15.026 | 19.08.19 | |||||||||
| BASF |
|
57,97 | +1,97% |
|
56,85 | 57.33 | 58.27 | 19.08.19 | |||||||||
| Continental |
|
106,80 | +0,51% |
|
106,26 | 106.22 | 107.72 | 19.08.19 | |||||||||
| Deutsche Börse |
|
129,85 | +0,66% |
|
129,00 | 128.75 | 130.6 | 19.08.19 | |||||||||
| Munich Re |
|
219,80 | +1,29% |
|
217,00 | 217.7 | 220.4 | 19.08.19 | |||||||||
| adidas |
|
259,50 | +0,70% |
|
257,70 | 257.9 | 261.45 | 19.08.19 | |||||||||
| Henkel Vz |
|
87,00 | +1,21% |
|
85,96 | 85.66 | 87.04 | 19.08.19 | |||||||||
| Beiersdorf |
|
110,50 | +0,45% |
|
110,00 | 109.85 | 110.85 | 19.08.19 | |||||||||
| Bayer |
|
66,30 | +2,62% |
|
64,61 | 65.45 | 66.96 | 19.08.19 | |||||||||
| Covestro |
|
38,85 | +1,44% |
|
38,30 | 38.56 | 39.37 | 19.08.19 | |||||||||
| Deutsche Bank |
|
6,33 | +2,69% |
|
6,16 | 6.281 | 6.428 | 19.08.19 | |||||||||
| Lufthansa |
|
13,28 | +1,41% |
|
13,10 | 13.14 | 13.495 | 19.08.19 | |||||||||
| Allianz |
|
201,15 | +1,26% |
|
198,64 | 199.64 | 202.1 | 19.08.19 | |||||||||
| Volkswagen Vz |
|
142,32 | +1,76% |
|
139,86 | 140.98 | 143.16 | 19.08.19 | |||||||||
| BMW St |
|
60,36 | +1,34% |
|
59,56 | 59.89 | 60.78 | 19.08.19 | |||||||||
| Wirecard |
|
141,00 | +1,69% |
|
138,65 | 139.75 | 143.15 | 19.08.19 | |||||||||
| Merck KGaA |
|
95,92 | +1,70% |
|
94,32 | 93.74 | 96.2 | 19.08.19 | |||||||||
| Vonovia |
|
44,58 | -0,49% |
|
44,80 | 44.34 | 45.1 | 19.08.19 | |||||||||
| Fresenius Medical Care |
|
60,78 | +2,39% |
|
59,36 | 59.68 | 61.0 | 19.08.19 | |||||||||
| Infineon |
|
15,76 | +3,79% |
|
15,18 | 15.44 | 15.808 | 19.08.19 | |||||||||
| SAP |
|
107,98 | +0,63% |
|
107,30 | 107.48 | 108.7 | 19.08.19 | |||||||||
| RWE St |
|
25,55 | -0,08% |
|
25,57 | 25.3 | 25.73 | 19.08.19 | |||||||||
| Siemens |
|
87,23 | +1,62% |
|
85,84 | 85.97 | 87.59 | 19.08.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
