Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Linde PLC |
![]() |
185,50 | -0,16% |
|
185,80 | 185.5 | 185.5 | 08:00 | |
Allianz |
![]() |
215,35 | -0,28% |
|
215,95 | 215.25 | 215.55 | 08:16 | |
adidas |
![]() |
273,70 | -0,15% |
|
274,10 | 273.6 | 273.85 | 08:20 | |
BASF |
![]() |
67,64 | -0,12% |
|
67,72 | 67.64 | 67.74 | 08:20 | |
BMW St |
![]() |
72,94 | -0,08% |
|
73,00 | 72.92 | 72.99 | 08:20 | |
Bayer |
![]() |
68,53 | -0,03% |
|
68,55 | 68.52 | 68.57 | 08:20 | |
Daimler |
![]() |
48,94 | +0,04% |
|
48,92 | 48.92 | 48.985 | 08:20 | |
Deutsche Bank |
![]() |
6,52 | -0,23% |
|
6,53 | 6.508 | 6.536 | 08:20 | |
Deutsche Telekom |
![]() |
15,01 | -0,03% |
|
15,02 | 15.014 | 15.022 | 08:20 | |
Fresenius Medical Care |
![]() |
64,80 | -0,06% |
|
64,84 | 64.8 | 65.1 | 08:20 | |
Henkel Vz |
![]() |
93,64 | -0,11% |
|
93,74 | 93.62 | 93.68 | 08:20 | |
Lufthansa |
![]() |
16,82 | -0,06% |
|
16,83 | 16.81 | 16.875 | 08:20 | |
Munich Re |
![]() |
260,20 | +0,08% |
|
260,00 | 260.1 | 260.2 | 08:20 | |
Siemens |
![]() |
115,64 | +0,40% |
|
115,18 | 115.52 | 115.64 | 08:20 | |
E.ON |
![]() |
9,12 | -0,11% |
|
9,13 | 9.115 | 9.124 | 08:20 | |
Deutsche Post |
![]() |
33,94 | -0,13% |
|
33,99 | 33.94 | 34.05 | 08:20 | |
Wirecard |
![]() |
113,45 | -0,31% |
|
113,80 | 113.45 | 113.75 | 08:20 | |
Infineon |
![]() |
19,78 | -0,08% |
|
19,80 | 19.778 | 19.8 | 08:20 | |
Continental |
![]() |
116,00 | -0,09% |
|
116,10 | 115.94 | 116.54 | 08:20 | |
Merck KGaA |
![]() |
102,80 | -0,24% |
|
103,05 | 102.8 | 103.15 | 08:20 | |
Volkswagen Vz |
![]() |
175,38 | -0,17% |
|
175,68 | 175.3 | 175.78 | 08:20 | |
Beiersdorf |
![]() |
103,55 | -0,05% |
|
103,60 | 103.55 | 103.6 | 08:20 | |
Fresenius |
![]() |
49,34 | -0,28% |
|
49,48 | 49.335 | 49.375 | 08:20 | |
RWE St |
![]() |
25,89 | -0,04% |
|
25,90 | 25.88 | 25.93 | 08:20 | |
Deutsche Börse |
![]() |
137,00 | +0,29% |
|
136,60 | 136.95 | 137.1 | 08:20 | |
HeidelbergCement |
![]() |
66,90 | -0,03% |
|
66,92 | 66.88 | 67.16 | 08:20 | |
MTU Aero Engines |
![]() |
267,80 | +0,22% |
|
267,20 | 266.8 | 267.9 | 08:20 | |
Vonovia |
![]() |
46,49 | +0,13% |
|
46,43 | 46.49 | 46.56 | 08:20 | |
Covestro |
![]() |
41,73 | -0,05% |
|
41,75 | 41.72 | 41.86 | 08:20 | |
SAP |
![]() |
121,76 | -0,07% |
|
121,84 | 121.72 | 121.96 | 08:20 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,