|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Envitec Biogas
|
|
25,70
|
+3,63%
|
|
24,80
|
24.3
|
26.0
|
05.03.21
|
|
Volkswagen Vz
|
|
193,48
|
+2,31%
|
|
189,12
|
186.88
|
196.16
|
05.03.21
|
|
CEWE Stiftung
|
|
113,00
|
+0,36%
|
|
112,60
|
111.2
|
113.0
|
05.03.21
|
|
Berentzen-Gruppe St
|
|
5,80
|
+0,35%
|
|
5,78
|
5.72
|
5.88
|
05.03.21
|
|
Salzgitter
|
|
24,85
|
-0,52%
|
|
24,98
|
24.53
|
25.32
|
05.03.21
|
|
KWS Saat
|
|
70,80
|
-0,56%
|
|
71,20
|
70.3
|
71.4
|
05.03.21
|
|
Viscom
|
|
9,82
|
-0,81%
|
|
9,90
|
9.58
|
9.84
|
05.03.21
|
|
Talanx
|
|
35,72
|
-0,89%
|
|
36,04
|
35.54
|
35.92
|
05.03.21
|
|
Symrise
|
|
96,74
|
-1,08%
|
|
97,80
|
96.04
|
97.6
|
05.03.21
|
|
H&R
|
|
5,40
|
-1,28%
|
|
5,47
|
5.36
|
5.47
|
05.03.21
|
|
Artec Technologies
|
|
4,06
|
-1,46%
|
|
4,12
|
4.0
|
4.08
|
05.03.21
|
|
Helma Eigenheimbau
|
|
50,20
|
-1,57%
|
|
51,00
|
49.1
|
50.8
|
05.03.21
|
|
Continental
|
|
122,30
|
-1,81%
|
|
124,55
|
121.9
|
123.75
|
05.03.21
|
|
Pne
|
|
7,30
|
-1,88%
|
|
7,44
|
7.26
|
7.49
|
05.03.21
|
|
Hannover Rück
|
|
145,60
|
-1,89%
|
|
148,40
|
145.3
|
147.8
|
05.03.21
|
|
Sartorius Vz
|
|
398,00
|
-3,16%
|
|
411,00
|
393.6
|
411.8
|
05.03.21
|
|
Delticom
|
|
8,44
|
-4,09%
|
|
8,80
|
8.4
|
8.78
|
05.03.21
|
|
TUI
|
|
4,78
|
-5,40%
|
|
5,05
|
4.765
|
5.036
|
05.03.21
|
|
LPKF Laser
|
|
23,70
|
-7,96%
|
|
25,75
|
23.5
|
25.6
|
05.03.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
