|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
ASML Holding
|
|
536,10
|
+1,73%
|
|
527,00
|
528.1
|
536.6
|
16.04.21
|
|
Sixt Vz
|
|
67,10
|
+1,67%
|
|
66,00
|
66.1
|
67.4
|
16.04.21
|
|
Estee Lauder Companies
|
|
257,70
|
+1,42%
|
|
254,10
|
257.7
|
257.7
|
16.04.21
|
|
Ametek
|
|
110,70
|
+1,37%
|
|
109,20
|
110.7
|
110.7
|
16.04.21
|
|
Booking Holdings
|
|
2.066
|
+1,08%
|
|
2.044
|
2027.0
|
2076.0
|
16.04.21
|
|
MTU Aero Engines
|
|
202,10
|
+1,05%
|
|
200,00
|
201.0
|
205.8
|
16.04.21
|
|
Samsung Electronics Vz GDR
|
|
1.410
|
+1,00%
|
|
1.396
|
1400.0
|
1418.0
|
16.04.21
|
|
Tencent Holdings
|
|
68,03
|
+0,90%
|
|
67,42
|
67.49
|
69.03
|
16.04.21
|
|
Sartorius Vz
|
|
469,80
|
+0,84%
|
|
465,90
|
464.8
|
470.7
|
16.04.21
|
|
Cintas
|
|
294,80
|
+0,82%
|
|
292,40
|
293.1
|
294.8
|
16.04.21
|
|
ATOSS Software
|
|
179,20
|
+0,67%
|
|
178,00
|
176.0
|
179.6
|
16.04.21
|
|
Alphabet A
|
|
1.902
|
+0,05%
|
|
1.901
|
1897.0
|
1916.0
|
16.04.21
|
|
Intuit
|
|
346,25
|
-0,43%
|
|
347,75
|
346.25
|
354.0
|
16.04.21
|
|
Apple
|
|
111,68
|
-0,52%
|
|
112,26
|
111.34
|
112.62
|
16.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
