|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Abwicklun.
|
|
0,021
|
+40,00%
|
|
0,015
|
0,015
|
0,021
|
|
Maternus-.
|
|
0,46
|
+3,41%
|
|
0,44
|
0,45
|
0,46
|
|
Medisana
|
|
1,90
|
+3,26%
|
|
1,84
|
1,81
|
1,90
|
|
PAUL HA.
|
|
231,98
|
+2,65%
|
|
226,00
|
228,00
|
231,98
|
|
Mologen
|
|
14,15
|
+2,50%
|
|
13,81
|
13,85
|
14,15
|
|
Magforce
|
|
2,60
|
+1,96%
|
|
2,55
|
2,50
|
2,68
|
|
Sartorius .
|
|
86,50
|
+1,88%
|
|
84,90
|
84,84
|
86,50
|
|
Mediclin
|
|
4,05
|
+1,73%
|
|
3,98
|
3,95
|
4,05
|
|
Geratherm.
|
|
5,20
|
+1,36%
|
|
5,13
|
5,13
|
5,20
|
|
Sanochem.
|
|
1,57
|
+1,29%
|
|
1,55
|
1,57
|
1,60
|
|
Biotest V.
|
|
55,55
|
+1,13%
|
|
54,93
|
54,41
|
55,70
|
|
BB Biotec.
|
|
97,40
|
+1,09%
|
|
96,35
|
96,35
|
97,40
|
|
curasan
|
|
2,72
|
+1,00%
|
|
2,69
|
2,69
|
2,72
|
|
Epigenomi.
|
|
1,91
|
+1,00%
|
|
1,89
|
1,88
|
1,91
|
|
4 SC
|
|
1,72
|
+1,00%
|
|
1,70
|
1,68
|
1,72
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Fresenius
|
|
96,49
|
-1,14%
|
|
97,60
|
96,12
|
97,73
|
|
Paion
|
|
0,69
|
-1,29%
|
|
0,70
|
0,68
|
0,70
|
|
Biotest St
|
|
58,50
|
-1,30%
|
|
59,27
|
58,50
|
59,01
|
|
aap Implan.
|
|
1,42
|
-1,39%
|
|
1,44
|
1,35
|
1,42
|
|
CytoTools
|
|
31,00
|
-1,45%
|
|
31,45
|
30,90
|
31,75
|
|
Fresenius .
|
|
51,38
|
-2,15%
|
|
52,51
|
51,38
|
52,01
|
|
Fresenius .
|
|
51,80
|
-2,21%
|
|
52,97
|
51,49
|
52,30
|
|
Carl Zeiss.
|
|
24,66
|
-2,47%
|
|
25,29
|
24,53
|
25,27
|
|
OASMIA .
|
|
1,22
|
-3,56%
|
|
1,26
|
1,22
|
1,23
|
|
Agennix
|
|
0,12
|
-4,17%
|
|
0,12
|
0,12
|
0,14
|
|
Nanohale
|
|
4,60
|
-4,17%
|
|
4,80
|
4,60
|
4,83
|
|
Sartorius .
|
|
75,25
|
-5,96%
|
|
80,02
|
75,12
|
78,90
|
|
Medigene
|
|
0,94
|
-6,11%
|
|
1,00
|
0,86
|
1,00
|
|
Pulsion M.
|
|
14,54
|
-11,50%
|
|
16,43
|
14,07
|
15,91
|
|
Girindus
|
|
0,090
|
-14,29%
|
|
0,11
|
0,090
|
0,090
|
|
|
Börsenplatz: jeweils Haupthandelsplatz
|
|
|
