|
|
|
|
|
|
|
Tief
|
Hoch
|
|
RTL Grou.
|
|
45,74
|
+11,72%
|
|
40,94
|
41,38
|
46,44
|
|
Evotec
|
|
35,60
|
+7,78%
|
|
33,03
|
32,89
|
43,00
|
|
Hugo Bos.
|
|
30,84
|
+7,31%
|
|
28,74
|
28,42
|
32,33
|
|
Software
|
|
36,08
|
+7,19%
|
|
33,66
|
32,66
|
38,70
|
|
S&T
|
|
22,40
|
+4,87%
|
|
21,36
|
21,36
|
22,60
|
|
ProSieben.
|
|
14,83
|
+4,55%
|
|
14,19
|
14,11
|
14,83
|
|
Wirecard
|
|
0,53
|
+2,96%
|
|
0,51
|
0,45
|
0,55
|
|
Dt. EuroS.
|
|
17,69
|
+2,85%
|
|
17,20
|
17,01
|
17,85
|
|
Ströer
|
|
74,00
|
+2,42%
|
|
72,25
|
72,15
|
74,65
|
|
Norma Gr.
|
|
40,52
|
+2,01%
|
|
39,72
|
39,24
|
40,66
|
|
Symrise
|
|
104,60
|
+1,85%
|
|
102,70
|
102,40
|
106,45
|
|
Ceconomy.
|
|
5,36
|
+1,81%
|
|
5,26
|
5,14
|
5,36
|
|
Freenet
|
|
17,65
|
+1,35%
|
|
17,42
|
17,39
|
17,90
|
|
CTS Even.
|
|
49,18
|
+1,03%
|
|
48,68
|
47,90
|
49,24
|
|
Fraport
|
|
44,06
|
+1,01%
|
|
43,62
|
43,50
|
44,74
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Dürr
|
|
33,06
|
+0,67%
|
|
32,84
|
32,42
|
33,50
|
|
Sartorius .
|
|
387,80
|
+0,47%
|
|
386,00
|
376,60
|
407,40
|
|
Telefonica.
|
|
2,33
|
+0,39%
|
|
2,32
|
2,30
|
2,39
|
|
1&1 Drillis.
|
|
20,02
|
+0,18%
|
|
19,99
|
20,02
|
20,46
|
|
Siemens H.
|
|
46,20
|
+0,17%
|
|
46,12
|
45,40
|
46,85
|
|
Fuchs Pet.
|
|
47,08
|
+0,09%
|
|
47,04
|
46,16
|
47,20
|
|
Axel Spri.
|
|
64,60
|
+0,08%
|
|
64,55
|
64,50
|
65,00
|
|
Evonik Ind.
|
|
27,23
|
-0,04%
|
|
27,24
|
26,96
|
27,48
|
|
Siltronic
|
|
141,00
|
-0,04%
|
|
141,05
|
140,55
|
142,00
|
|
Leoni
|
|
10,49
|
-0,10%
|
|
10,50
|
9,99
|
10,81
|
|
Bechtle
|
|
177,10
|
-0,11%
|
|
177,30
|
172,50
|
178,30
|
|
Osram Lic.
|
|
51,60
|
-0,19%
|
|
51,70
|
51,50
|
51,92
|
|
K+S
|
|
9,70
|
-0,31%
|
|
9,73
|
9,59
|
9,83
|
|
Scout24
|
|
64,85
|
-0,92%
|
|
65,45
|
64,45
|
65,65
|
|
Qiagen
|
|
42,69
|
-1,00%
|
|
43,12
|
41,97
|
43,42
|
|
Nemetsche.
|
|
60,00
|
-1,23%
|
|
60,75
|
58,90
|
61,25
|
|
Airbus
|
|
84,51
|
-1,28%
|
|
85,61
|
83,36
|
85,39
|
|
Aareal Ba.
|
|
19,11
|
-1,29%
|
|
19,36
|
18,82
|
19,31
|
|
Jenoptik
|
|
28,36
|
-1,32%
|
|
28,74
|
27,48
|
29,50
|
|
Lanxess
|
|
61,80
|
-1,47%
|
|
62,72
|
60,98
|
63,02
|
|
Hannover .
|
|
130,20
|
-1,74%
|
|
132,50
|
129,10
|
132,70
|
|
Medigene
|
|
4,49
|
-1,75%
|
|
4,56
|
4,32
|
4,56
|
|
Dialog Se.
|
|
51,50
|
-1,90%
|
|
52,50
|
48,42
|
52,12
|
|
Dt. Wohn.
|
|
41,42
|
-1,92%
|
|
42,23
|
41,12
|
42,34
|
|
Grand Cit.
|
|
19,95
|
-2,11%
|
|
20,38
|
19,80
|
20,46
|
|
GEA Gro.
|
|
28,67
|
-2,12%
|
|
29,29
|
28,42
|
29,26
|
|
New Wor.
|
|
227,50
|
-2,15%
|
|
232,50
|
226,00
|
236,00
|
|
Hella
|
|
48,52
|
-2,18%
|
|
49,60
|
48,38
|
49,58
|
|
CompuGro.
|
|
81,80
|
-2,39%
|
|
83,80
|
81,55
|
83,85
|
|
Carl Zeiss.
|
|
130,70
|
-2,54%
|
|
134,10
|
127,50
|
135,30
|
|
LEG Immo.
|
|
118,36
|
-2,55%
|
|
121,46
|
117,96
|
122,00
|
|
Wacker C.
|
|
116,20
|
-2,68%
|
|
119,40
|
113,20
|
119,20
|
|
Kion Grou.
|
|
70,96
|
-2,79%
|
|
73,00
|
69,40
|
73,00
|
|
MTU Aer.
|
|
194,20
|
-2,90%
|
|
200,00
|
192,40
|
200,10
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Gerresheim.
|
|
87,10
|
-2,90%
|
|
89,70
|
86,15
|
90,25
|
|
Zalando
|
|
97,20
|
-2,99%
|
|
100,20
|
95,32
|
100,30
|
|
Schaeffler.
|
|
6,53
|
-3,05%
|
|
6,73
|
6,32
|
6,73
|
|
Salzgitter
|
|
20,89
|
-3,15%
|
|
21,57
|
20,89
|
21,53
|
|
Jungheinri.
|
|
37,00
|
-3,19%
|
|
38,22
|
36,10
|
38,22
|
|
SLM Solu.
|
|
19,12
|
-3,43%
|
|
19,80
|
18,76
|
20,35
|
|
Puma
|
|
80,20
|
-3,44%
|
|
83,06
|
79,40
|
82,86
|
|
Pfeiffer V.
|
|
178,80
|
-3,56%
|
|
185,40
|
176,80
|
185,20
|
|
Brenntag
|
|
64,50
|
-3,65%
|
|
66,94
|
63,66
|
66,90
|
|
AIXTRON.
|
|
15,41
|
-3,72%
|
|
16,00
|
15,06
|
16,13
|
|
Dt. Pfand.
|
|
8,03
|
-4,52%
|
|
8,40
|
7,97
|
8,48
|
|
Delivery H.
|
|
127,60
|
-4,56%
|
|
133,70
|
123,95
|
134,10
|
|
Aurubis
|
|
63,58
|
-7,83%
|
|
68,98
|
61,92
|
69,04
|
|
SMA Sola.
|
|
60,05
|
-7,97%
|
|
65,25
|
59,00
|
65,35
|
|
Nordex
|
|
23,14
|
-8,68%
|
|
25,34
|
22,56
|
25,36
|
|
|
Börsenplatz: jeweils Haupthandelsplatz
|
|
|
