|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Fuchs Pet.
|
|
43,48
|
+4,77%
|
|
41,50
|
42,24
|
43,86
|
|
Hugo Bos.
|
|
34,73
|
+2,93%
|
|
33,74
|
33,70
|
34,84
|
|
Delivery H.
|
|
119,80
|
+2,61%
|
|
116,75
|
116,15
|
120,70
|
|
Symrise
|
|
108,05
|
+2,51%
|
|
105,40
|
105,40
|
108,20
|
|
SLM Solu.
|
|
18,58
|
+2,43%
|
|
18,14
|
18,04
|
18,62
|
|
Jungheinri.
|
|
40,18
|
+2,40%
|
|
39,24
|
39,06
|
40,72
|
|
Puma
|
|
92,30
|
+2,35%
|
|
90,18
|
90,74
|
94,36
|
|
Sartorius .
|
|
459,00
|
+2,27%
|
|
448,80
|
445,20
|
461,20
|
|
Gerresheim.
|
|
86,65
|
+2,12%
|
|
84,85
|
84,10
|
86,85
|
|
Drägerwer.
|
|
70,55
|
+1,36%
|
|
69,60
|
69,40
|
70,60
|
|
Bechtle
|
|
166,80
|
+1,34%
|
|
164,60
|
163,70
|
166,90
|
|
Fielmann
|
|
68,70
|
+1,25%
|
|
67,85
|
67,45
|
68,70
|
|
Carl Zeiss.
|
|
139,65
|
+1,20%
|
|
138,00
|
137,90
|
140,05
|
|
Scout24
|
|
69,22
|
+1,20%
|
|
68,40
|
68,24
|
69,42
|
|
Medigene
|
|
3,87
|
+1,04%
|
|
3,83
|
3,80
|
3,88
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Evotec
|
|
32,17
|
+0,72%
|
|
31,94
|
31,75
|
32,70
|
|
ProSieben.
|
|
17,55
|
+0,54%
|
|
17,45
|
17,44
|
17,68
|
|
AIXTRON.
|
|
19,12
|
-0,29%
|
|
19,18
|
19,01
|
19,39
|
|
S&T
|
|
22,44
|
-0,36%
|
|
22,52
|
22,40
|
22,54
|
|
Fraport
|
|
53,46
|
-1,15%
|
|
54,08
|
53,42
|
54,40
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Nordex
|
|
26,30
|
-1,20%
|
|
26,62
|
26,22
|
27,04
|
|
Telefonica.
|
|
2,46
|
-1,25%
|
|
2,49
|
2,46
|
2,50
|
|
1&1 Drillis.
|
|
23,12
|
-1,28%
|
|
23,42
|
23,04
|
23,48
|
|
Schaeffler.
|
|
7,90
|
-1,31%
|
|
8,01
|
7,89
|
8,05
|
|
Dt. EuroS.
|
|
18,43
|
-1,50%
|
|
18,71
|
18,40
|
18,80
|
|
RIB Softw.
|
|
28,55
|
-1,55%
|
|
29,00
|
28,50
|
29,00
|
|
Lanxess
|
|
61,80
|
-1,59%
|
|
62,80
|
61,36
|
62,38
|
|
Dt. Pfand.
|
|
10,01
|
-1,62%
|
|
10,18
|
9,99
|
10,24
|
|
Dt. Wohn.
|
|
41,50
|
-1,66%
|
|
42,20
|
41,33
|
42,23
|
|
Rheinmeta.
|
|
87,72
|
-1,81%
|
|
89,34
|
87,44
|
89,66
|
|
Wirecard
|
|
0,38
|
-1,82%
|
|
0,39
|
0,38
|
0,40
|
|
Aroundtow.
|
|
6,34
|
-2,19%
|
|
6,48
|
6,31
|
6,49
|
|
K+S
|
|
8,23
|
-3,13%
|
|
8,50
|
8,21
|
8,55
|
|
Leoni
|
|
10,00
|
-3,38%
|
|
10,35
|
9,94
|
10,45
|
|
Ceconomy.
|
|
4,93
|
-4,36%
|
|
5,16
|
4,93
|
5,19
|
|
|
Börsenplatz: jeweils Haupthandelsplatz
|
|
|
