|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Fielmann
|
|
67,40
|
+6,23%
|
|
63,45
|
63,25
|
67,65
|
|
Sartorius .
|
|
344,00
|
+3,30%
|
|
333,00
|
331,20
|
344,60
|
|
Dürr
|
|
25,26
|
+2,68%
|
|
24,60
|
24,50
|
25,30
|
|
New Wor.
|
|
249,50
|
+2,04%
|
|
244,50
|
239,50
|
250,00
|
|
Qiagen
|
|
44,45
|
+2,00%
|
|
43,58
|
43,41
|
44,45
|
|
SLM Solu.
|
|
7,85
|
+1,68%
|
|
7,72
|
7,58
|
7,90
|
|
Ströer
|
|
63,90
|
+1,51%
|
|
62,95
|
62,15
|
64,10
|
|
Zalando
|
|
76,24
|
+1,41%
|
|
75,18
|
74,42
|
76,52
|
|
Drägerwer.
|
|
73,20
|
+1,39%
|
|
72,20
|
71,90
|
73,60
|
|
CompuGro.
|
|
73,30
|
+1,24%
|
|
72,40
|
71,45
|
73,40
|
|
MorphoSy.
|
|
107,40
|
+1,23%
|
|
106,10
|
104,20
|
107,40
|
|
Wirecard
|
|
0,80
|
+1,13%
|
|
0,79
|
0,76
|
0,85
|
|
Puma
|
|
76,78
|
+0,89%
|
|
76,10
|
74,52
|
77,22
|
|
Bechtle
|
|
171,00
|
+0,88%
|
|
169,50
|
167,20
|
171,40
|
|
Carl Zeiss.
|
|
104,30
|
+0,87%
|
|
103,40
|
102,00
|
104,30
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Rocket In.
|
|
18,62
|
+0,05%
|
|
18,61
|
18,60
|
18,67
|
|
Cancom
|
|
43,96
|
0,00%
|
|
43,96
|
43,42
|
44,40
|
|
Rheinmeta.
|
|
72,50
|
-0,82%
|
|
73,10
|
71,56
|
73,52
|
|
K+S
|
|
5,48
|
-1,01%
|
|
5,53
|
5,45
|
5,64
|
|
Aixtron
|
|
10,13
|
-1,22%
|
|
10,25
|
9,81
|
10,25
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Aareal Ba.
|
|
16,57
|
-1,54%
|
|
16,83
|
16,52
|
17,05
|
|
Telefonica.
|
|
2,20
|
-1,65%
|
|
2,24
|
2,20
|
2,26
|
|
Evonik Ind.
|
|
22,02
|
-2,05%
|
|
22,48
|
21,88
|
22,53
|
|
Grand Cit.
|
|
20,28
|
-2,22%
|
|
20,74
|
20,10
|
20,78
|
|
Dialog Se.
|
|
34,90
|
-2,24%
|
|
35,70
|
33,95
|
35,48
|
|
Hella
|
|
41,04
|
-2,29%
|
|
42,00
|
39,84
|
42,48
|
|
Nordex
|
|
10,44
|
-2,34%
|
|
10,69
|
10,19
|
10,71
|
|
Aroundtow.
|
|
4,12
|
-2,49%
|
|
4,22
|
4,03
|
4,22
|
|
Fraport
|
|
33,54
|
-2,73%
|
|
34,48
|
32,94
|
34,48
|
|
Siltronic
|
|
70,14
|
-2,88%
|
|
72,22
|
68,98
|
72,48
|
|
Talanx
|
|
27,18
|
-3,07%
|
|
28,04
|
27,04
|
28,28
|
|
Medigene
|
|
3,97
|
-3,76%
|
|
4,13
|
3,97
|
4,19
|
|
Leoni
|
|
4,79
|
-3,78%
|
|
4,98
|
4,79
|
5,04
|
|
Schaeffler.
|
|
5,22
|
-4,05%
|
|
5,44
|
5,19
|
5,45
|
|
SMA Sola.
|
|
38,68
|
-4,30%
|
|
40,42
|
37,90
|
40,26
|
|
|
Börsenplatz: jeweils Haupthandelsplatz
|
|
|
