|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Illumina
|
|
257,60
|
+7,33%
|
|
240,00
|
244,75
|
257,60
|
|
Sirius XM.
|
|
4,45
|
+5,39%
|
|
4,22
|
4,45
|
4,45
|
|
Zoom Vid.
|
|
424,00
|
+5,21%
|
|
403,00
|
399,00
|
428,00
|
|
Qualcomm
|
|
98,02
|
+4,15%
|
|
94,11
|
96,00
|
98,02
|
|
Cintas
|
|
279,60
|
+3,79%
|
|
269,40
|
272,30
|
279,60
|
|
Seattle G.
|
|
156,30
|
+3,78%
|
|
150,60
|
151,42
|
156,30
|
|
Autodesk
|
|
194,40
|
+3,69%
|
|
187,48
|
189,26
|
194,40
|
|
Moderna
|
|
59,46
|
+3,64%
|
|
57,37
|
55,36
|
59,50
|
|
Splunk
|
|
154,02
|
+3,37%
|
|
149,00
|
150,76
|
154,02
|
|
Align Tec.
|
|
272,00
|
+2,89%
|
|
264,35
|
266,35
|
272,80
|
|
Intuit
|
|
268,00
|
+2,62%
|
|
261,15
|
268,00
|
268,00
|
|
Mondelez .
|
|
48,00
|
+2,45%
|
|
46,85
|
47,39
|
48,00
|
|
Verisk A.
|
|
154,94
|
+2,38%
|
|
151,34
|
151,78
|
154,94
|
|
Tesla
|
|
345,85
|
+2,26%
|
|
338,20
|
331,00
|
350,90
|
|
Synopsys
|
|
172,28
|
+2,24%
|
|
168,50
|
172,28
|
172,28
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Intel
|
|
42,87
|
+2,19%
|
|
41,95
|
41,98
|
42,87
|
|
MercadoLi.
|
|
894,50
|
+2,18%
|
|
875,40
|
886,50
|
894,50
|
|
Apple
|
|
95,63
|
+1,80%
|
|
93,94
|
92,23
|
95,63
|
|
Electronic .
|
|
113,08
|
+1,75%
|
|
111,14
|
110,52
|
113,08
|
|
Skyworks.
|
|
115,86
|
+1,58%
|
|
114,06
|
115,86
|
115,86
|
|
Adobe
|
|
407,70
|
+1,39%
|
|
402,10
|
398,55
|
407,70
|
|
Cisco Sys.
|
|
32,78
|
+1,27%
|
|
32,37
|
32,25
|
32,82
|
|
BioMarin P.
|
|
65,20
|
+1,20%
|
|
64,43
|
65,20
|
65,20
|
|
Nvidia
|
|
434,95
|
+1,14%
|
|
430,05
|
420,80
|
436,70
|
|
T-Mobile U.
|
|
94,66
|
+0,92%
|
|
93,80
|
94,66
|
94,66
|
|
PepsiCo
|
|
112,96
|
+0,86%
|
|
112,00
|
112,56
|
113,10
|
|
Facebook .
|
|
214,55
|
+0,82%
|
|
212,80
|
213,00
|
216,45
|
|
Microsoft
|
|
176,88
|
+0,73%
|
|
175,60
|
173,68
|
178,20
|
|
ASML Ho.
|
|
306,00
|
+0,66%
|
|
304,00
|
302,00
|
306,00
|
|
Amazon
|
|
2.639
|
+0,59%
|
|
2.623
|
2.588
|
2.639
|
|
Alphabet .
|
|
1.225
|
+0,26%
|
|
1.222
|
1.214
|
1.231
|
|
Netflix
|
|
408,45
|
+0,05%
|
|
408,25
|
402,85
|
408,45
|
|
Monster B.
|
|
66,83
|
+0,04%
|
|
66,80
|
66,83
|
66,83
|
|
Maxim Int.
|
|
56,00
|
0,00%
|
|
56,00
|
55,50
|
56,00
|
|
Cognizant
|
|
57,88
|
0,00%
|
|
57,88
|
57,88
|
57,88
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Charter C.
|
|
522,50
|
-0,53%
|
|
525,30
|
522,50
|
522,80
|
|
Walgreens.
|
|
29,97
|
-0,56%
|
|
30,14
|
29,97
|
29,97
|
|
Amgen
|
|
206,20
|
-0,58%
|
|
207,40
|
205,85
|
206,20
|
|
Regeneron.
|
|
475,70
|
-0,71%
|
|
479,10
|
474,60
|
476,80
|
|
Intuitive S.
|
|
560,70
|
-0,94%
|
|
566,00
|
560,70
|
570,00
|
|
KLA-Tenc.
|
|
159,00
|
-0,97%
|
|
160,56
|
158,30
|
159,00
|
|
Biogen
|
|
231,45
|
-1,01%
|
|
233,80
|
231,45
|
231,45
|
|
NXP Sem.
|
|
101,00
|
-1,35%
|
|
102,38
|
101,00
|
102,24
|
|
Lululemon .
|
|
268,10
|
-1,42%
|
|
271,95
|
268,10
|
271,20
|
|
Micron Te.
|
|
41,69
|
-1,51%
|
|
42,33
|
41,69
|
42,75
|
|
Pinduoduo
|
|
64,00
|
-1,54%
|
|
65,00
|
63,50
|
65,00
|
|
Costco W.
|
|
292,80
|
-1,55%
|
|
297,40
|
292,80
|
292,80
|
|
Trip.com .
|
|
23,40
|
-1,68%
|
|
23,80
|
23,40
|
23,40
|
|
Fastenal
|
|
37,78
|
-1,78%
|
|
38,46
|
37,78
|
37,78
|
|
Western .
|
|
32,16
|
-3,04%
|
|
33,17
|
32,16
|
32,16
|
|
|
Börsenplatz: jeweils Haupthandelsplatz
|
|
|
