|
|
|
|
|
|
|
Tief
|
Hoch
|
|
NetEase A.
|
|
90,60
|
+5,35%
|
|
86,00
|
90,60
|
90,60
|
|
Moderna
|
|
129,72
|
+3,38%
|
|
125,48
|
125,70
|
131,52
|
|
Baidu AD.
|
|
184,60
|
+2,67%
|
|
179,80
|
181,20
|
185,80
|
|
Fastenal
|
|
42,24
|
+2,64%
|
|
41,16
|
41,74
|
42,24
|
|
Microchip .
|
|
132,88
|
+2,22%
|
|
130,00
|
131,50
|
132,88
|
|
Atlassian
|
|
202,55
|
+1,99%
|
|
198,60
|
202,55
|
202,55
|
|
Workday
|
|
221,30
|
+1,98%
|
|
217,00
|
221,30
|
221,30
|
|
Biogen
|
|
224,65
|
+1,65%
|
|
221,00
|
221,45
|
225,75
|
|
Booking H.
|
|
2.050
|
+1,54%
|
|
2.019
|
2.003
|
2.059
|
|
CDW
|
|
148,00
|
+1,37%
|
|
146,00
|
146,00
|
148,00
|
|
Trip.com .
|
|
29,60
|
+1,37%
|
|
29,20
|
29,40
|
29,60
|
|
Sirius XM.
|
|
5,26
|
+1,23%
|
|
5,19
|
5,26
|
5,26
|
|
Marriott In.
|
|
123,96
|
+1,19%
|
|
122,50
|
123,96
|
123,96
|
|
Alexion P.
|
|
130,24
|
+1,12%
|
|
128,80
|
130,24
|
130,24
|
|
Regeneron.
|
|
401,70
|
+1,08%
|
|
397,40
|
400,00
|
402,80
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Lululemon .
|
|
271,00
|
+0,89%
|
|
268,60
|
270,00
|
272,25
|
|
Applied M.
|
|
113,10
|
+0,84%
|
|
112,16
|
112,34
|
114,42
|
|
Gilead Sc.
|
|
54,81
|
+0,81%
|
|
54,37
|
54,06
|
55,21
|
|
Tesla
|
|
622,20
|
+0,74%
|
|
617,60
|
619,80
|
657,90
|
|
Check Po.
|
|
97,72
|
+0,70%
|
|
97,04
|
97,64
|
97,74
|
|
Vertex P.
|
|
182,70
|
+0,66%
|
|
181,50
|
181,58
|
182,70
|
|
Incyte
|
|
67,28
|
+0,45%
|
|
66,98
|
67,28
|
67,28
|
|
Xcel Ener.
|
|
56,83
|
+0,35%
|
|
56,63
|
56,83
|
56,83
|
|
Ansys
|
|
309,20
|
+0,32%
|
|
308,20
|
309,20
|
309,20
|
|
Ross Stor.
|
|
106,24
|
+0,30%
|
|
105,92
|
106,24
|
106,24
|
|
T-Mobile U.
|
|
108,96
|
+0,07%
|
|
108,88
|
108,56
|
110,50
|
|
Match Gro.
|
|
126,00
|
0,00%
|
|
118,76
|
-
|
-
|
|
Keurig Dr.
|
|
29,36
|
-0,03%
|
|
29,37
|
29,36
|
29,49
|
|
Synopsys
|
|
218,10
|
-0,09%
|
|
218,30
|
216,30
|
222,00
|
|
American .
|
|
72,30
|
-0,14%
|
|
72,40
|
72,30
|
72,89
|
|
JD.com A.
|
|
65,30
|
-0,15%
|
|
65,40
|
65,30
|
66,90
|
|
Electronic .
|
|
118,88
|
-0,20%
|
|
119,12
|
118,88
|
119,12
|
|
eBay
|
|
53,04
|
-0,24%
|
|
53,17
|
52,92
|
53,90
|
|
Alphabet .
|
|
1.892
|
-0,27%
|
|
1.897
|
1.890
|
1.905
|
|
NXP Sem.
|
|
168,42
|
-0,30%
|
|
168,92
|
167,72
|
171,08
|
|
Costco W.
|
|
305,10
|
-0,34%
|
|
306,15
|
305,10
|
305,10
|
|
Nvidia
|
|
518,20
|
-0,35%
|
|
520,00
|
515,60
|
526,20
|
|
Apple
|
|
111,04
|
-0,39%
|
|
111,48
|
110,78
|
113,00
|
|
Alphabet .
|
|
1.879
|
-0,39%
|
|
1.887
|
1.879
|
1.894
|
|
Cisco Sys.
|
|
43,04
|
-0,40%
|
|
43,22
|
42,90
|
43,22
|
|
KLA-Tenc.
|
|
288,10
|
-0,48%
|
|
289,50
|
286,90
|
288,10
|
|
Seagen
|
|
115,44
|
-0,48%
|
|
116,00
|
115,44
|
115,44
|
|
Adobe
|
|
426,40
|
-0,50%
|
|
428,55
|
425,90
|
432,35
|
|
Monster B.
|
|
79,81
|
-0,52%
|
|
80,23
|
79,81
|
80,46
|
|
Microsoft
|
|
214,35
|
-0,58%
|
|
215,60
|
214,05
|
217,30
|
|
VeriSign
|
|
169,90
|
-0,59%
|
|
170,90
|
169,90
|
169,90
|
|
CSX
|
|
82,00
|
-0,61%
|
|
82,50
|
82,00
|
82,00
|
|
Cadence D.
|
|
121,28
|
-0,66%
|
|
122,08
|
121,28
|
121,28
|
|
Maxim Int.
|
|
79,01
|
-0,68%
|
|
79,55
|
79,01
|
79,01
|
|
Qualcomm
|
|
113,78
|
-0,75%
|
|
114,64
|
113,78
|
115,38
|
|
Comcast
|
|
44,78
|
-0,78%
|
|
45,13
|
44,78
|
45,01
|
|
PepsiCo
|
|
119,04
|
-0,80%
|
|
120,00
|
118,20
|
120,28
|
|
Intel
|
|
53,82
|
-0,85%
|
|
54,28
|
53,72
|
54,85
|
|
Intuitive S.
|
|
655,40
|
-1,00%
|
|
662,00
|
655,40
|
663,80
|
|
AMD
|
|
65,86
|
-1,07%
|
|
66,57
|
65,57
|
67,47
|
|
Charter C.
|
|
518,00
|
-1,11%
|
|
523,80
|
517,20
|
518,00
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Copart
|
|
97,56
|
-1,16%
|
|
98,70
|
97,56
|
97,56
|
|
PayPal Ho.
|
|
226,05
|
-1,18%
|
|
228,75
|
225,75
|
232,95
|
|
Pinduoduo
|
|
112,00
|
-1,32%
|
|
113,50
|
111,50
|
115,00
|
|
Fox Corp .
|
|
31,32
|
-1,39%
|
|
31,76
|
31,32
|
31,32
|
|
O'Reilly A.
|
|
429,60
|
-1,40%
|
|
435,70
|
429,60
|
429,60
|
|
MercadoLi.
|
|
1.314
|
-1,46%
|
|
1.334
|
1.314
|
1.351
|
|
Micron Te.
|
|
76,60
|
-1,56%
|
|
77,81
|
76,39
|
77,68
|
|
Zoom Vid.
|
|
280,00
|
-1,75%
|
|
285,00
|
280,00
|
288,15
|
|
Fox Corp .
|
|
30,20
|
-1,95%
|
|
30,80
|
30,20
|
30,20
|
|
Marvell Te.
|
|
40,56
|
-2,03%
|
|
41,40
|
40,56
|
40,56
|
|
Amazon
|
|
2.804
|
-2,30%
|
|
2.870
|
2.789
|
2.855
|
|
Netflix
|
|
451,85
|
-2,68%
|
|
464,30
|
450,60
|
465,20
|
|
Kraft Hein.
|
|
33,50
|
-3,04%
|
|
34,55
|
33,23
|
34,33
|
|
Facebook .
|
|
253,35
|
-3,19%
|
|
261,70
|
253,05
|
259,65
|
|
Peloton In.
|
|
98,55
|
-3,95%
|
|
102,60
|
98,53
|
103,70
|
|
|
Börsenplatz: jeweils Haupthandelsplatz
|
|
|
