|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Paccar
|
|
78,00
|
+5,41%
|
|
74,00
|
78,00
|
78,00
|
|
Trip.com .
|
|
28,60
|
+3,62%
|
|
27,60
|
28,40
|
28,60
|
|
Workday
|
|
188,82
|
+3,43%
|
|
182,56
|
188,82
|
188,82
|
|
Applied M.
|
|
90,63
|
+3,32%
|
|
87,72
|
89,78
|
90,63
|
|
Baidu AD.
|
|
219,50
|
+3,29%
|
|
212,50
|
216,50
|
219,50
|
|
Moderna
|
|
103,90
|
+2,77%
|
|
101,10
|
102,94
|
103,90
|
|
CDW
|
|
112,00
|
+2,75%
|
|
109,00
|
112,00
|
112,00
|
|
Fox Corp .
|
|
24,60
|
+2,50%
|
|
24,00
|
24,60
|
24,60
|
|
NetEase A.
|
|
95,00
|
+2,37%
|
|
92,80
|
94,99
|
95,00
|
|
Incyte
|
|
79,58
|
+2,29%
|
|
77,80
|
79,05
|
79,67
|
|
Costco W.
|
|
298,40
|
+2,05%
|
|
292,40
|
297,80
|
298,40
|
|
Fastenal
|
|
40,76
|
+2,03%
|
|
39,95
|
40,76
|
40,76
|
|
Align Tec.
|
|
473,95
|
+2,00%
|
|
464,65
|
473,95
|
473,95
|
|
Walgreens.
|
|
39,93
|
+1,99%
|
|
39,15
|
39,93
|
39,93
|
|
MercadoLi.
|
|
1.657
|
+1,98%
|
|
1.625
|
1.634
|
1.657
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Netflix
|
|
483,55
|
+1,93%
|
|
474,40
|
483,35
|
485,50
|
|
Peloton In.
|
|
129,50
|
+1,92%
|
|
127,06
|
129,50
|
130,00
|
|
JD.com A.
|
|
79,20
|
+1,80%
|
|
77,80
|
78,20
|
79,20
|
|
Charter C.
|
|
529,70
|
+1,67%
|
|
521,00
|
529,70
|
529,70
|
|
Zoom Vid.
|
|
320,00
|
+1,59%
|
|
315,00
|
315,00
|
320,00
|
|
Keurig Dr.
|
|
26,39
|
+1,42%
|
|
26,02
|
26,39
|
26,39
|
|
Verisk A.
|
|
160,32
|
+1,40%
|
|
158,10
|
160,32
|
160,32
|
|
Amazon
|
|
2.704
|
+1,33%
|
|
2.669
|
2.699
|
2.710
|
|
PayPal Ho.
|
|
205,20
|
+1,23%
|
|
202,70
|
204,10
|
205,40
|
|
Nvidia
|
|
444,25
|
+1,17%
|
|
439,10
|
442,80
|
446,10
|
|
Regeneron.
|
|
450,00
|
+1,15%
|
|
444,90
|
450,00
|
457,00
|
|
Apple
|
|
109,92
|
+0,99%
|
|
108,84
|
109,50
|
109,96
|
|
Intel
|
|
48,66
|
+0,94%
|
|
48,20
|
48,54
|
48,88
|
|
Alphabet .
|
|
1.566
|
+0,93%
|
|
1.552
|
1.563
|
1.588
|
|
Tesla
|
|
705,70
|
+0,92%
|
|
699,30
|
701,70
|
707,10
|
|
PepsiCo
|
|
117,18
|
+0,84%
|
|
116,20
|
117,18
|
117,20
|
|
Alphabet .
|
|
1.560
|
+0,71%
|
|
1.549
|
1.560
|
1.568
|
|
Automatic.
|
|
134,00
|
+0,68%
|
|
133,10
|
134,00
|
134,00
|
|
Lululemon .
|
|
293,15
|
+0,38%
|
|
292,05
|
292,60
|
293,15
|
|
AMD
|
|
73,73
|
+0,29%
|
|
73,52
|
73,46
|
73,84
|
|
Qualcomm
|
|
136,66
|
+0,22%
|
|
136,36
|
135,74
|
137,16
|
|
Microsoft
|
|
185,22
|
0,00%
|
|
185,22
|
184,90
|
185,80
|
|
Cadence D.
|
|
116,68
|
0,00%
|
|
112,54
|
-
|
-
|
|
Illumina
|
|
330,00
|
0,00%
|
|
314,95
|
-
|
-
|
|
Skyworks.
|
|
136,12
|
0,00%
|
|
129,82
|
-
|
-
|
|
NXP Sem.
|
|
144,64
|
0,00%
|
|
145,34
|
-
|
-
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Match Gro.
|
|
121,50
|
0,00%
|
|
121,50
|
121,50
|
121,50
|
|
eBay
|
|
46,70
|
-0,09%
|
|
46,74
|
46,50
|
46,70
|
|
Dollar Tre.
|
|
88,18
|
-0,12%
|
|
88,29
|
88,18
|
88,18
|
|
Comcast
|
|
40,39
|
-0,14%
|
|
40,45
|
40,39
|
40,39
|
|
Fiserv
|
|
90,53
|
-0,15%
|
|
90,67
|
90,04
|
90,89
|
|
Microchip .
|
|
125,96
|
-0,46%
|
|
126,54
|
125,96
|
126,12
|
|
Activision.
|
|
78,26
|
-0,63%
|
|
78,76
|
78,26
|
79,38
|
|
Biogen
|
|
223,00
|
-0,65%
|
|
224,45
|
223,00
|
224,45
|
|
Docusign
|
|
211,05
|
-0,66%
|
|
212,45
|
211,05
|
211,05
|
|
Seagen
|
|
157,70
|
-0,69%
|
|
158,80
|
154,72
|
157,70
|
|
Mondelez .
|
|
47,06
|
-0,72%
|
|
47,40
|
47,06
|
47,06
|
|
Exelon
|
|
35,27
|
-0,73%
|
|
35,53
|
35,27
|
35,27
|
|
Marvell Te.
|
|
44,86
|
-1,36%
|
|
45,48
|
44,42
|
44,86
|
|
Monster B.
|
|
73,80
|
-1,36%
|
|
74,82
|
73,80
|
73,80
|
|
Splunk
|
|
142,38
|
-1,56%
|
|
144,64
|
142,38
|
142,38
|
|
|
Börsenplatz: jeweils Haupthandelsplatz
|
|
|
