|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Adobe
|
|
256,55
|
+2,58%
|
|
250,10
|
254,20
|
258,20
|
|
Fiserv
|
|
95,14
|
+2,52%
|
|
92,80
|
93,49
|
95,14
|
|
Kla-Tenco.
|
|
138,68
|
+2,29%
|
|
135,58
|
136,64
|
138,68
|
|
Xcel Ener.
|
|
57,77
|
+2,01%
|
|
56,63
|
56,60
|
57,77
|
|
Intuit
|
|
241,65
|
+1,96%
|
|
237,00
|
239,80
|
241,65
|
|
Willis Tow.
|
|
178,00
|
+1,71%
|
|
175,00
|
176,00
|
178,00
|
|
American .
|
|
26,30
|
+1,68%
|
|
25,87
|
25,11
|
26,30
|
|
Vertex P.
|
|
160,36
|
+1,55%
|
|
157,92
|
160,36
|
160,36
|
|
IDEXX La.
|
|
244,75
|
+1,53%
|
|
241,05
|
239,70
|
244,75
|
|
Synopsys
|
|
122,70
|
+1,24%
|
|
121,20
|
120,14
|
122,70
|
|
Autodesk
|
|
138,88
|
+1,24%
|
|
137,18
|
138,88
|
138,90
|
|
Take-Two.
|
|
116,02
|
+1,22%
|
|
114,62
|
116,02
|
116,02
|
|
Henry Sch.
|
|
58,84
|
+1,22%
|
|
58,13
|
58,84
|
58,84
|
|
Verisk A.
|
|
143,02
|
+1,20%
|
|
141,32
|
140,78
|
143,38
|
|
Starbucks
|
|
82,43
|
+1,05%
|
|
81,57
|
81,07
|
82,80
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Netflix
|
|
267,45
|
+0,94%
|
|
264,95
|
265,00
|
269,05
|
|
Regeneron.
|
|
258,20
|
+0,41%
|
|
257,15
|
258,20
|
258,20
|
|
Amazon
|
|
1.646
|
+0,35%
|
|
1.640
|
1.636
|
1.646
|
|
Utd. Cont.
|
|
80,25
|
+0,31%
|
|
80,00
|
80,25
|
80,25
|
|
Expedia G.
|
|
118,40
|
+0,12%
|
|
118,26
|
118,40
|
118,72
|
|
Check Po.
|
|
100,80
|
+0,06%
|
|
100,74
|
100,68
|
100,80
|
|
Celgene
|
|
89,39
|
-0,12%
|
|
89,50
|
88,97
|
89,39
|
|
Texas Ins.
|
|
116,36
|
-0,21%
|
|
116,60
|
116,36
|
116,36
|
|
Cadence D.
|
|
59,13
|
-0,22%
|
|
59,26
|
59,13
|
59,13
|
|
Microsoft
|
|
123,66
|
-0,29%
|
|
124,02
|
123,22
|
124,64
|
|
Apple
|
|
199,12
|
-0,38%
|
|
199,88
|
198,68
|
199,98
|
|
Charter C.
|
|
384,35
|
-0,44%
|
|
386,05
|
382,75
|
384,95
|
|
Biogen
|
|
214,45
|
-0,67%
|
|
215,90
|
213,20
|
214,90
|
|
Comcast
|
|
41,82
|
-0,71%
|
|
42,12
|
41,82
|
41,88
|
|
MercadoLi.
|
|
502,90
|
-0,73%
|
|
506,60
|
500,00
|
502,90
|
|
Facebook .
|
|
168,14
|
-0,77%
|
|
169,44
|
168,14
|
169,64
|
|
Broadcom
|
|
258,60
|
-1,22%
|
|
261,80
|
258,30
|
261,80
|
|
AMD
|
|
27,89
|
-1,24%
|
|
28,24
|
27,89
|
28,30
|
|
Tesla
|
|
218,60
|
-1,24%
|
|
221,35
|
217,80
|
221,35
|
|
Intel
|
|
46,75
|
-1,27%
|
|
47,35
|
46,58
|
47,50
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Qualcomm
|
|
70,96
|
-1,44%
|
|
72,00
|
70,31
|
71,00
|
|
Lam Rese.
|
|
211,85
|
-1,47%
|
|
215,00
|
211,85
|
212,95
|
|
Cisco Sys.
|
|
44,79
|
-1,50%
|
|
45,47
|
44,77
|
45,54
|
|
NXP Sem.
|
|
97,00
|
-1,52%
|
|
98,50
|
96,50
|
97,50
|
|
BioMarin P.
|
|
65,91
|
-1,54%
|
|
66,94
|
65,91
|
66,82
|
|
Liberty G.
|
|
24,20
|
-1,63%
|
|
24,60
|
24,20
|
24,20
|
|
Walgreens.
|
|
49,10
|
-1,86%
|
|
50,03
|
49,10
|
50,54
|
|
CSX
|
|
64,67
|
-1,93%
|
|
65,94
|
64,63
|
65,60
|
|
Activision.
|
|
49,71
|
-2,00%
|
|
50,72
|
49,68
|
50,85
|
|
Baidu AD.
|
|
98,20
|
-2,04%
|
|
100,24
|
97,61
|
100,52
|
|
O'Reilly A.
|
|
343,80
|
-2,50%
|
|
352,60
|
343,80
|
343,80
|
|
Mylan
|
|
19,40
|
-2,51%
|
|
19,90
|
19,40
|
19,40
|
|
Liberty G.
|
|
24,60
|
-3,15%
|
|
25,40
|
24,60
|
25,20
|
|
Marriott In.
|
|
117,48
|
-3,18%
|
|
121,34
|
117,48
|
117,48
|
|
Kraft Hein.
|
|
25,85
|
-3,24%
|
|
26,72
|
25,64
|
26,45
|
|
|
Börsenplatz: jeweils Haupthandelsplatz
|
|
|
