|
|
|
|
|
|
|
Tief
|
Hoch
|
|
NXP Sem.
|
|
85,00
|
+6,92%
|
|
79,50
|
84,50
|
85,00
|
|
ctrip.com .
|
|
32,00
|
+6,67%
|
|
30,00
|
32,00
|
32,00
|
|
Skyworks.
|
|
67,75
|
+5,66%
|
|
64,12
|
67,75
|
67,75
|
|
Western .
|
|
33,87
|
+5,61%
|
|
32,07
|
33,87
|
33,87
|
|
Microchip .
|
|
75,56
|
+5,19%
|
|
71,83
|
75,56
|
75,56
|
|
Wynn Re.
|
|
108,82
|
+4,67%
|
|
103,96
|
108,82
|
108,88
|
|
Broadcom
|
|
248,05
|
+4,16%
|
|
238,15
|
248,05
|
248,05
|
|
Analog D.
|
|
97,93
|
+3,63%
|
|
94,50
|
97,93
|
97,93
|
|
Liberty G.
|
|
23,60
|
+3,51%
|
|
22,80
|
23,60
|
23,60
|
|
Adobe
|
|
257,25
|
+3,02%
|
|
249,70
|
257,25
|
257,25
|
|
Vertex P.
|
|
158,48
|
+2,95%
|
|
153,94
|
158,48
|
158,48
|
|
Mylan
|
|
15,60
|
+2,63%
|
|
15,20
|
15,60
|
15,60
|
|
NetApp
|
|
54,78
|
+2,60%
|
|
53,39
|
54,78
|
54,78
|
|
Liberty G.
|
|
24,20
|
+2,54%
|
|
23,60
|
24,20
|
24,20
|
|
Cognizant
|
|
56,66
|
+2,44%
|
|
55,31
|
56,66
|
56,66
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Marriott In.
|
|
119,86
|
+2,11%
|
|
117,38
|
119,86
|
119,86
|
|
BioMarin P.
|
|
75,79
|
+1,99%
|
|
74,31
|
75,79
|
75,79
|
|
Sirius XM.
|
|
5,08
|
+1,79%
|
|
4,99
|
5,08
|
5,08
|
|
Utd. Cont.
|
|
77,83
|
+1,25%
|
|
76,87
|
77,83
|
77,83
|
|
Take-Two.
|
|
98,60
|
+1,18%
|
|
97,45
|
98,60
|
98,60
|
|
Qualcomm
|
|
63,25
|
+0,93%
|
|
62,67
|
63,25
|
63,25
|
|
Nvidia
|
|
138,36
|
+0,77%
|
|
137,30
|
137,70
|
138,62
|
|
Automatic.
|
|
150,20
|
+0,40%
|
|
149,60
|
150,20
|
150,20
|
|
Lululemon .
|
|
167,80
|
+0,24%
|
|
167,40
|
167,80
|
167,80
|
|
Apple
|
|
177,84
|
+0,02%
|
|
177,80
|
177,72
|
178,00
|
|
Electronic .
|
|
82,15
|
+0,02%
|
|
82,13
|
82,15
|
82,15
|
|
Alexion P.
|
|
110,52
|
0,00%
|
|
110,52
|
-
|
-
|
|
Charter C.
|
|
356,00
|
0,00%
|
|
356,00
|
-
|
-
|
|
Comcast
|
|
38,42
|
0,00%
|
|
38,42
|
-
|
-
|
|
PayPal Ho.
|
|
104,00
|
-0,04%
|
|
104,04
|
104,00
|
104,10
|
|
Alphabet .
|
|
992,90
|
-0,08%
|
|
993,70
|
983,10
|
992,90
|
|
Xilinx
|
|
99,51
|
-0,18%
|
|
99,69
|
99,51
|
99,51
|
|
Starbucks
|
|
74,50
|
-0,23%
|
|
74,67
|
74,50
|
74,71
|
|
PepsiCo
|
|
118,24
|
-0,25%
|
|
118,54
|
118,24
|
118,24
|
|
Intel
|
|
42,54
|
-0,27%
|
|
42,66
|
42,54
|
42,55
|
|
Micron Te.
|
|
30,93
|
-0,35%
|
|
31,04
|
30,93
|
30,93
|
|
Netflix
|
|
319,30
|
-0,36%
|
|
320,45
|
319,30
|
319,80
|
|
Amazon
|
|
1.707
|
-0,39%
|
|
1.713
|
1.701
|
1.710
|
|
Alphabet .
|
|
992,00
|
-0,42%
|
|
996,20
|
990,00
|
996,20
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Kla-Tenco.
|
|
99,52
|
-0,86%
|
|
100,38
|
99,52
|
99,52
|
|
Activision.
|
|
40,79
|
-0,87%
|
|
41,15
|
40,79
|
41,00
|
|
Monster B.
|
|
55,41
|
-0,91%
|
|
55,92
|
55,41
|
55,41
|
|
Facebook .
|
|
169,20
|
-0,99%
|
|
170,90
|
168,92
|
169,20
|
|
MercadoLi.
|
|
554,10
|
-1,04%
|
|
559,90
|
554,10
|
554,10
|
|
Walgreens.
|
|
47,05
|
-1,06%
|
|
47,56
|
47,05
|
47,05
|
|
O'Reilly A.
|
|
342,20
|
-1,14%
|
|
346,15
|
342,20
|
342,20
|
|
Verisk A.
|
|
128,12
|
-1,22%
|
|
129,70
|
128,12
|
128,30
|
|
Tesla
|
|
202,20
|
-1,22%
|
|
204,70
|
201,30
|
203,00
|
|
Citrix Sys.
|
|
86,70
|
-1,32%
|
|
87,86
|
86,70
|
86,70
|
|
Expedia G.
|
|
113,32
|
-1,43%
|
|
114,96
|
113,32
|
113,32
|
|
Illumina
|
|
309,50
|
-1,81%
|
|
315,20
|
309,50
|
309,50
|
|
Check Po.
|
|
100,60
|
-1,82%
|
|
102,46
|
100,60
|
100,60
|
|
Ulta Beau.
|
|
308,90
|
-2,06%
|
|
315,40
|
308,90
|
308,90
|
|
Regeneron.
|
|
275,35
|
-2,15%
|
|
281,40
|
275,35
|
275,80
|
|
|
Börsenplatz: jeweils Haupthandelsplatz
|
|
|
