|
|
|
|
|
|
|
Tief
|
Hoch
|
|
CropEnerg.
|
|
15,98
|
+9,75%
|
|
14,56
|
14,38
|
16,02
|
|
InTiCa Sy.
|
|
6,25
|
+5,04%
|
|
5,95
|
5,95
|
6,25
|
|
Bechtle
|
|
173,40
|
+5,03%
|
|
165,10
|
165,40
|
173,50
|
|
YOC
|
|
5,35
|
+4,90%
|
|
5,10
|
5,15
|
5,80
|
|
technotran.
|
|
19,74
|
+4,44%
|
|
18,90
|
18,62
|
19,74
|
|
Süss Micr.
|
|
15,16
|
+4,26%
|
|
14,54
|
14,56
|
15,44
|
|
Manz
|
|
22,80
|
+3,64%
|
|
22,00
|
21,80
|
22,80
|
|
TeamView.
|
|
42,53
|
+3,40%
|
|
41,13
|
41,76
|
42,76
|
|
Sartorius .
|
|
344,20
|
+3,18%
|
|
333,60
|
333,80
|
349,60
|
|
Verbio V.
|
|
17,36
|
+2,60%
|
|
16,92
|
16,56
|
17,68
|
|
HolidayChe.
|
|
1,45
|
+2,47%
|
|
1,42
|
1,39
|
1,45
|
|
Sartorius
|
|
291,00
|
+2,46%
|
|
284,00
|
284,00
|
295,00
|
|
SFC Ener.
|
|
15,04
|
+2,45%
|
|
14,68
|
14,68
|
15,26
|
|
Nemetsche.
|
|
65,35
|
+2,43%
|
|
63,80
|
63,75
|
65,80
|
|
Aixtron
|
|
9,99
|
+1,98%
|
|
9,80
|
9,88
|
10,18
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
1&1 Drillis.
|
|
24,37
|
+1,97%
|
|
23,90
|
23,74
|
24,76
|
|
Siemens H.
|
|
38,40
|
+1,05%
|
|
38,00
|
37,69
|
38,40
|
|
MorphoSy.
|
|
116,15
|
+1,04%
|
|
114,95
|
114,30
|
117,90
|
|
Carl Zeiss.
|
|
101,40
|
+1,00%
|
|
100,40
|
100,40
|
101,60
|
|
Evotec
|
|
22,82
|
+0,88%
|
|
22,62
|
22,59
|
22,97
|
|
ATOSS S.
|
|
124,00
|
+0,81%
|
|
123,00
|
115,50
|
128,50
|
|
CompuGro.
|
|
77,45
|
+0,72%
|
|
76,90
|
75,85
|
77,45
|
|
Varta
|
|
120,00
|
+0,42%
|
|
119,50
|
119,30
|
121,20
|
|
Qiagen
|
|
42,55
|
+0,24%
|
|
42,45
|
42,13
|
42,77
|
|
Eckert&Zi.
|
|
43,08
|
0,00%
|
|
43,08
|
42,80
|
43,84
|
|
Telefonica.
|
|
2,40
|
-0,17%
|
|
2,40
|
2,37
|
2,44
|
|
Software
|
|
42,48
|
-0,23%
|
|
42,58
|
41,74
|
42,86
|
|
BB Biotec.
|
|
63,50
|
-0,31%
|
|
63,70
|
63,20
|
63,80
|
|
Nordex
|
|
11,77
|
-0,84%
|
|
11,87
|
11,71
|
12,09
|
|
S&T AG
|
|
22,60
|
-1,40%
|
|
22,92
|
22,60
|
23,20
|
|
Utd. Inter.
|
|
39,99
|
-1,84%
|
|
40,74
|
39,99
|
41,07
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Cenit
|
|
13,00
|
-1,89%
|
|
13,25
|
12,60
|
13,15
|
|
LPKF Las.
|
|
22,10
|
-2,00%
|
|
22,55
|
22,00
|
23,10
|
|
USU Soft.
|
|
24,10
|
-2,03%
|
|
24,60
|
24,00
|
24,80
|
|
Freenet
|
|
18,06
|
-2,03%
|
|
18,43
|
18,06
|
18,39
|
|
New Wor.
|
|
239,00
|
-2,05%
|
|
244,00
|
239,00
|
244,50
|
|
SMA Sola.
|
|
40,00
|
-2,06%
|
|
40,84
|
40,00
|
41,14
|
|
GK Softw.
|
|
77,60
|
-2,27%
|
|
79,40
|
76,40
|
79,60
|
|
RIB Softw.
|
|
24,36
|
-2,40%
|
|
24,96
|
24,36
|
25,04
|
|
Basler
|
|
52,80
|
-3,30%
|
|
54,60
|
51,60
|
55,20
|
|
Wirecard
|
|
0,82
|
-3,91%
|
|
0,85
|
0,81
|
0,86
|
|
TELES A.
|
|
1,05
|
-4,55%
|
|
1,10
|
1,05
|
1,08
|
|
PSI Softw.
|
|
24,90
|
-5,68%
|
|
26,40
|
24,50
|
26,80
|
|
SLM Solu.
|
|
7,84
|
-6,67%
|
|
8,40
|
7,84
|
8,34
|
|
Gigaset
|
|
0,24
|
-7,69%
|
|
0,26
|
0,24
|
0,25
|
|
Epigenomi.
|
|
2,41
|
-8,71%
|
|
2,64
|
2,29
|
2,61
|
|
|
Börsenplatz: jeweils Haupthandelsplatz
|
|
|
