|
|
|
|
|
|
|
Tief
|
Hoch
|
|
NFON
|
|
22,85
|
+5,62%
|
|
21,64
|
21,96
|
22,88
|
|
Intershop .
|
|
4,44
|
+5,21%
|
|
4,22
|
4,18
|
4,56
|
|
Singulus
|
|
6,44
|
+4,21%
|
|
6,18
|
6,06
|
6,60
|
|
TELES In.
|
|
1,28
|
+4,07%
|
|
1,23
|
1,27
|
1,31
|
|
LPKF Las.
|
|
27,00
|
+3,05%
|
|
26,20
|
26,25
|
27,60
|
|
Cancom
|
|
56,30
|
+2,93%
|
|
54,70
|
55,30
|
57,25
|
|
Freenet
|
|
19,00
|
+2,26%
|
|
18,58
|
18,61
|
19,16
|
|
Diebold
|
|
12,89
|
+2,12%
|
|
12,62
|
12,52
|
12,89
|
|
Biofronter.
|
|
2,74
|
+2,05%
|
|
2,68
|
2,70
|
2,85
|
|
init innova.
|
|
35,70
|
+2,00%
|
|
35,00
|
34,70
|
35,70
|
|
USU Soft.
|
|
26,80
|
+1,90%
|
|
26,30
|
25,50
|
27,20
|
|
Dr. Hönle
|
|
47,40
|
+1,83%
|
|
46,55
|
45,90
|
47,65
|
|
q.beyond
|
|
2,15
|
+1,66%
|
|
2,11
|
2,13
|
2,19
|
|
4BASEBIO.
|
|
12,55
|
+1,65%
|
|
12,35
|
12,48
|
12,91
|
|
All for O.
|
|
64,60
|
+1,57%
|
|
63,60
|
63,60
|
64,60
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Jenoptik
|
|
27,68
|
+1,47%
|
|
27,28
|
27,24
|
27,72
|
|
Cenit
|
|
13,90
|
+1,09%
|
|
13,75
|
13,55
|
14,15
|
|
1&1 Drillis.
|
|
23,90
|
+0,67%
|
|
23,74
|
23,71
|
24,17
|
|
RIB Softw.
|
|
27,64
|
+0,51%
|
|
27,50
|
27,50
|
27,80
|
|
Isra Visio.
|
|
47,80
|
+0,46%
|
|
47,58
|
47,46
|
47,80
|
|
New Wor.
|
|
231,00
|
+0,43%
|
|
230,00
|
227,00
|
234,50
|
|
Dialog Se.
|
|
64,14
|
+0,19%
|
|
64,02
|
64,06
|
64,46
|
|
HENSOLD.
|
|
13,77
|
+0,15%
|
|
13,75
|
13,76
|
14,26
|
|
First Sens.
|
|
40,90
|
0,00%
|
|
40,90
|
39,50
|
40,90
|
|
S&T
|
|
22,32
|
-0,45%
|
|
22,42
|
22,18
|
22,70
|
|
Telefonica.
|
|
2,19
|
-0,50%
|
|
2,20
|
2,17
|
2,21
|
|
TeamView.
|
|
46,32
|
-0,81%
|
|
46,70
|
45,70
|
46,82
|
|
Paion
|
|
2,30
|
-0,86%
|
|
2,32
|
2,30
|
2,35
|
|
Siltronic
|
|
137,10
|
-0,87%
|
|
138,30
|
136,85
|
138,25
|
|
Carl Zeiss.
|
|
122,80
|
-0,89%
|
|
123,90
|
121,00
|
125,50
|
|
Bechtle
|
|
156,60
|
-0,89%
|
|
158,00
|
154,80
|
160,30
|
|
Utd. Inter.
|
|
36,72
|
-0,89%
|
|
37,05
|
36,68
|
37,25
|
|
SNP
|
|
52,30
|
-1,13%
|
|
52,90
|
51,80
|
53,80
|
|
AIXTRON.
|
|
17,86
|
-1,22%
|
|
18,09
|
17,54
|
18,22
|
|
Siemens H.
|
|
45,10
|
-1,24%
|
|
45,66
|
44,85
|
46,12
|
|
Software
|
|
35,96
|
-1,26%
|
|
36,42
|
35,76
|
36,56
|
|
PVA Tep.
|
|
23,05
|
-1,28%
|
|
23,35
|
22,95
|
23,90
|
|
Eckert&Zi.
|
|
57,05
|
-1,30%
|
|
57,80
|
56,65
|
58,05
|
|
Pfeiffer V.
|
|
163,80
|
-1,33%
|
|
166,00
|
159,80
|
168,20
|
|
Drägerwer.
|
|
61,80
|
-1,44%
|
|
62,70
|
61,80
|
63,70
|
|
Varta
|
|
111,80
|
-1,67%
|
|
113,70
|
111,40
|
115,70
|
|
Evotec
|
|
31,60
|
-1,80%
|
|
32,18
|
31,40
|
32,57
|
|
SMA Sola.
|
|
51,55
|
-1,90%
|
|
52,55
|
51,05
|
52,95
|
|
Medigene
|
|
3,97
|
-1,98%
|
|
4,05
|
3,97
|
4,08
|
|
CompuGro.
|
|
67,50
|
-2,03%
|
|
68,90
|
67,10
|
69,55
|
|
Nemetsche.
|
|
52,50
|
-2,42%
|
|
53,80
|
52,20
|
54,20
|
|
Stratec
|
|
117,00
|
-2,50%
|
|
120,00
|
116,40
|
121,00
|
|
Qiagen
|
|
40,71
|
-2,58%
|
|
41,79
|
40,64
|
41,76
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
MorphoSy.
|
|
82,60
|
-2,91%
|
|
85,08
|
81,68
|
86,10
|
|
YOC
|
|
9,25
|
-3,14%
|
|
9,55
|
9,25
|
9,55
|
|
ATOSS S.
|
|
164,50
|
-3,24%
|
|
170,00
|
164,50
|
171,00
|
|
ADVA O.
|
|
9,69
|
-3,29%
|
|
10,02
|
9,69
|
10,26
|
|
Verbio V.
|
|
31,95
|
-3,33%
|
|
33,05
|
31,20
|
33,45
|
|
Süss Micr.
|
|
22,55
|
-3,43%
|
|
23,35
|
22,20
|
23,35
|
|
Sartorius .
|
|
411,60
|
-3,56%
|
|
426,80
|
405,60
|
430,00
|
|
Sartorius
|
|
375,00
|
-3,60%
|
|
389,00
|
370,00
|
393,00
|
|
Manz
|
|
46,40
|
-3,73%
|
|
48,20
|
46,10
|
49,40
|
|
ecotel com.
|
|
12,70
|
-3,79%
|
|
13,20
|
12,40
|
13,20
|
|
Voltabox
|
|
4,50
|
-3,85%
|
|
4,68
|
4,50
|
4,75
|
|
Heidelberg.
|
|
7,98
|
-3,86%
|
|
8,30
|
7,80
|
8,34
|
|
SFC Ener.
|
|
26,20
|
-5,24%
|
|
27,65
|
26,15
|
28,80
|
|
Compleo C.
|
|
73,40
|
-5,41%
|
|
77,60
|
71,80
|
77,80
|
|
Nordex
|
|
20,46
|
-6,49%
|
|
21,88
|
19,89
|
22,16
|
|
|
Börsenplatz: jeweils Haupthandelsplatz
|
|
|
