|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Utd. Labe.
|
|
1,38
|
+30,19%
|
|
1,06
|
1,04
|
1,55
|
|
C-Quadrat.
|
|
28,00
|
+12,90%
|
|
24,80
|
26,00
|
28,00
|
|
Geratherm.
|
|
5,80
|
+9,43%
|
|
5,30
|
5,63
|
5,80
|
|
november
|
|
0,025
|
+8,70%
|
|
0,023
|
0,025
|
0,025
|
|
SolarWorl.
|
|
0,85
|
+7,59%
|
|
0,79
|
0,76
|
0,85
|
|
3U Holdin.
|
|
0,45
|
+7,14%
|
|
0,42
|
0,45
|
0,45
|
|
Deufol
|
|
0,83
|
+6,99%
|
|
0,77
|
0,77
|
0,83
|
|
Verbio V.
|
|
0,86
|
+6,14%
|
|
0,81
|
0,83
|
0,89
|
|
Ming Le S.
|
|
5,95
|
+5,85%
|
|
5,62
|
5,61
|
5,95
|
|
Höft&Wes.
|
|
1,38
|
+5,77%
|
|
1,30
|
1,30
|
1,38
|
|
FAST Ca.
|
|
1,27
|
+5,75%
|
|
1,20
|
1,22
|
1,27
|
|
Sartorius .
|
|
79,74
|
+4,92%
|
|
76,00
|
76,00
|
79,74
|
|
S+T AG
|
|
2,18
|
+4,71%
|
|
2,08
|
2,13
|
2,18
|
|
Asian Bam.
|
|
1,94
|
+4,68%
|
|
1,86
|
1,86
|
2,00
|
|
Medigene
|
|
0,93
|
+4,61%
|
|
0,89
|
0,89
|
0,95
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
InTiCa Sy.
|
|
2,99
|
+4,55%
|
|
2,86
|
2,99
|
2,99
|
|
Mologen
|
|
14,23
|
+3,83%
|
|
13,71
|
14,00
|
14,27
|
|
Jungheinri.
|
|
36,22
|
+3,31%
|
|
35,06
|
35,02
|
36,60
|
|
GFK
|
|
38,50
|
+2,61%
|
|
37,52
|
37,88
|
39,20
|
|
Prime Off.
|
|
4,16
|
+1,86%
|
|
4,08
|
3,99
|
4,20
|
|
Südzucker
|
|
26,24
|
+1,78%
|
|
25,78
|
25,70
|
26,31
|
|
Kuka
|
|
37,08
|
+1,53%
|
|
36,52
|
36,56
|
37,20
|
|
Siemens
|
|
82,45
|
+1,43%
|
|
81,29
|
81,77
|
83,00
|
|
IVG Immo.
|
|
0,37
|
+1,37%
|
|
0,37
|
0,37
|
0,38
|
|
Dt. EuroS.
|
|
33,84
|
+1,21%
|
|
33,43
|
33,45
|
33,96
|
|
Symrise
|
|
31,38
|
+1,16%
|
|
31,02
|
31,07
|
31,50
|
|
EADS
|
|
42,55
|
+1,03%
|
|
42,12
|
42,11
|
42,58
|
|
Linde
|
|
152,05
|
+0,96%
|
|
150,60
|
150,00
|
153,30
|
|
itelligence
|
|
11,10
|
+0,91%
|
|
11,00
|
11,00
|
11,10
|
|
Xing
|
|
46,03
|
+0,70%
|
|
45,71
|
45,27
|
46,19
|
|
Bayer
|
|
84,46
|
+0,66%
|
|
83,91
|
83,67
|
85,02
|
|
Gesco NA
|
|
77,80
|
+0,65%
|
|
77,30
|
77,50
|
78,43
|
|
Evonik Ind.
|
|
30,83
|
+0,64%
|
|
30,64
|
30,83
|
31,34
|
|
KWS Saa.
|
|
271,15
|
+0,61%
|
|
269,50
|
270,00
|
275,35
|
|
Klöckner
|
|
9,55
|
+0,46%
|
|
9,51
|
9,46
|
9,68
|
|
Douglas H.
|
|
38,60
|
+0,40%
|
|
38,45
|
38,37
|
38,83
|
|
Rheinmeta.
|
|
38,70
|
+0,23%
|
|
38,61
|
38,43
|
38,97
|
|
Metro St
|
|
26,90
|
+0,19%
|
|
26,85
|
26,48
|
27,19
|
|
Volkswag.
|
|
164,00
|
+0,15%
|
|
163,75
|
162,65
|
165,55
|
|
Drägerwer.
|
|
87,50
|
+0,14%
|
|
87,38
|
86,19
|
88,56
|
|
Dt. Teleko.
|
|
9,26
|
+0,11%
|
|
9,25
|
9,22
|
9,34
|
|
Gerresheim.
|
|
46,42
|
+0,06%
|
|
46,39
|
46,20
|
46,89
|
|
Dt. Post
|
|
20,18
|
+0,02%
|
|
20,18
|
20,00
|
20,50
|
|
Conergy
|
|
0,36
|
0,00%
|
|
0,36
|
0,36
|
0,38
|
|
aleo solar
|
|
2,00
|
0,00%
|
|
2,00
|
2,00
|
2,14
|
|
DEAG Dt.
|
|
3,28
|
0,00%
|
|
3,28
|
3,25
|
3,37
|
|
Fraport
|
|
46,11
|
-0,10%
|
|
46,16
|
46,06
|
46,53
|
|
Morphosys
|
|
34,64
|
-0,17%
|
|
34,70
|
33,84
|
34,85
|
|
ThyssenK.
|
|
15,15
|
-0,23%
|
|
15,19
|
15,03
|
15,48
|
|
GEA Gro.
|
|
28,34
|
-0,39%
|
|
28,45
|
28,21
|
28,91
|
|
Allianz
|
|
117,10
|
-0,43%
|
|
117,60
|
115,95
|
118,78
|
|
Fabasoft
|
|
2,72
|
-0,44%
|
|
2,73
|
2,51
|
2,74
|
|
Gagfah
|
|
9,99
|
-0,46%
|
|
10,04
|
9,88
|
10,12
|
|
Continenta.
|
|
99,66
|
-0,49%
|
|
100,15
|
98,41
|
101,20
|
|
MLP
|
|
5,25
|
-0,57%
|
|
5,28
|
5,25
|
5,36
|
|
E.ON SE
|
|
13,15
|
-0,60%
|
|
13,23
|
13,07
|
13,34
|
|
PNE Wind
|
|
2,62
|
-0,68%
|
|
2,64
|
2,60
|
2,69
|
|
Heidelberg.
|
|
57,84
|
-0,74%
|
|
58,27
|
57,51
|
59,08
|
|
Utd. Inter.
|
|
21,72
|
-0,80%
|
|
21,89
|
21,48
|
22,68
|
|
Münchener.
|
|
143,35
|
-0,80%
|
|
144,50
|
142,55
|
145,60
|
|
MTU Aer.
|
|
77,62
|
-0,81%
|
|
78,25
|
77,39
|
78,65
|
|
Volkswag.
|
|
166,60
|
-0,83%
|
|
168,00
|
164,40
|
168,90
|
|
BMW St
|
|
70,88
|
-0,84%
|
|
71,48
|
69,87
|
71,83
|
|
Hannover .
|
|
57,12
|
-0,87%
|
|
57,62
|
56,74
|
57,86
|
|
Capital St.
|
|
3,85
|
-0,90%
|
|
3,89
|
3,80
|
3,89
|
|
Dt. Börse
|
|
46,03
|
-0,90%
|
|
46,45
|
45,65
|
46,68
|
|
Adidas
|
|
85,60
|
-0,91%
|
|
86,39
|
84,82
|
86,28
|
|
Drägerwer.
|
|
96,35
|
-1,01%
|
|
97,33
|
96,10
|
98,05
|
|
Constantin.
|
|
1,47
|
-1,01%
|
|
1,49
|
1,46
|
1,52
|
|
DIC Asse.
|
|
8,23
|
-1,02%
|
|
8,31
|
8,17
|
8,35
|
|
K+S
|
|
31,90
|
-1,04%
|
|
32,24
|
31,83
|
32,40
|
|
BASF
|
|
73,45
|
-1,09%
|
|
74,26
|
72,64
|
74,79
|
|
Lufthansa
|
|
15,99
|
-1,20%
|
|
16,18
|
15,83
|
16,35
|
|
Vossloh
|
|
79,27
|
-1,22%
|
|
80,25
|
79,12
|
80,13
|
|
Daimler
|
|
47,41
|
-1,34%
|
|
48,05
|
46,73
|
47,90
|
|
Reply Deu.
|
|
11,80
|
-1,71%
|
|
12,00
|
11,72
|
12,19
|
|
Lanxess
|
|
56,45
|
-1,77%
|
|
57,47
|
56,00
|
56,96
|
|
ELMOS S.
|
|
8,58
|
-1,98%
|
|
8,75
|
8,41
|
8,68
|
|
Infineon
|
|
6,25
|
-2,02%
|
|
6,38
|
6,24
|
6,44
|
|
Aixtron
|
|
12,28
|
-2,11%
|
|
12,55
|
12,20
|
12,50
|
|
Sky Deuts.
|
|
5,10
|
-2,26%
|
|
5,22
|
4,92
|
5,28
|
|
Commerzb.
|
|
7,67
|
-2,39%
|
|
7,86
|
7,44
|
7,95
|
|
Salzgitter
|
|
30,73
|
-2,41%
|
|
31,49
|
30,46
|
31,58
|
|
Dt. Bank
|
|
34,95
|
-2,75%
|
|
35,94
|
34,63
|
35,83
|
|
|
|
|
|
|
|
Tief
|
Hoch
|
|
Gigaset
|
|
0,85
|
-2,87%
|
|
0,87
|
0,85
|
0,88
|
|
PVA Tep.
|
|
2,03
|
-3,19%
|
|
2,10
|
2,03
|
2,10
|
|
InVision S.
|
|
15,44
|
-3,20%
|
|
15,95
|
15,44
|
15,80
|
|
SAP
|
|
58,68
|
-3,23%
|
|
60,64
|
58,57
|
60,66
|
|
Paragon
|
|
8,60
|
-3,32%
|
|
8,90
|
8,50
|
8,91
|
|
Hess
|
|
0,14
|
-3,36%
|
|
0,15
|
0,14
|
0,18
|
|
Heidelberg.
|
|
1,75
|
-3,63%
|
|
1,82
|
1,69
|
1,83
|
|
Grammer
|
|
25,78
|
-4,13%
|
|
26,89
|
25,65
|
27,00
|
|
Amadeus .
|
|
48,60
|
-4,78%
|
|
51,04
|
48,41
|
49,75
|
|
Dialog Se.
|
|
11,60
|
-5,31%
|
|
12,25
|
11,52
|
12,30
|
|
Pulsion M.
|
|
14,29
|
-6,35%
|
|
15,26
|
14,29
|
14,56
|
|
SMA Sola.
|
|
22,19
|
-6,37%
|
|
23,70
|
21,36
|
23,05
|
|
Intershop .
|
|
1,57
|
-6,38%
|
|
1,68
|
1,57
|
1,68
|
|
Freenet
|
|
17,58
|
-8,27%
|
|
19,16
|
17,53
|
18,22
|
|
Agennix
|
|
0,070
|
-27,08%
|
|
0,096
|
0,050
|
0,092
|
|
|
Börsenplatz: jeweils Haupthandelsplatz
|
|
|
