FTSE MIB


WKN: 145814 ISIN: IT0003465736
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Telecom Italia 0,33 +2,87% 0,46 0,29 28,88% 15,47%
Banca Monte Dei Paschi 1,04 -9,59% 1,41 0,98 26,40% 5,92%
A2A 1,90 +85,85% 1,95 0,95 2,26% 100,59%
BPER Banca 2,04 +71,80% 2,13 1,00 4,36% 104,00%
Webuild 2,13 +119,63% 2,34 0,83 9,15% 155,68%
Intesa Sanpaolo 2,48 +59,16% 2,58 1,38 3,88% 79,12%
Saipem 2,19 +51,31% 2,70 1,31 18,90% 67,60%
Mediaset 2,46 +55,07% 3,24 1,44 23,86% 70,87%
Snam 4,82 +12,12% 5,40 4,00 10,76% 20,44%
Terna 6,30 +7,84% 7,05 5,34 10,66% 17,98%
Autogrill 6,58 +92,17% 7,47 3,06 11,97% 114,76%
Leonardo 6,56 +39,46% 7,90 4,00 16,94% 64,00%
Enel 7,06 -7,03% 9,04 6,57 21,88% 7,47%
Banca Mediolanum 8,64 +40,21% 9,88 5,53 12,47% 56,31%
Tenaris 10,05 +128,97% 10,07 3,80 0,30% 164,69%
Mediobanca 10,29 +58,72% 10,37 5,84 0,77% 76,23%
UniCredit 11,47 +65,76% 12,11 6,17 5,28% 85,93%
ENI 12,26 +91,00% 12,30 5,84 0,36% 109,90%
Davide Campari-Milano 12,78 +39,37% 12,88 8,50 0,78% 50,39%
Atlantia 16,13 +11,94% 16,73 12,47 3,62% 29,31%
Stellantis N.V. 17,44 - 18,76 12,00 7,01% 45,37%
Generali 18,61 +54,66% 18,95 11,29 1,79% 64,86%
Salvatore Ferragamo 18,40 +47,32% 19,86 10,59 7,33% 73,75%
Buzzi Unicem 19,80 -2,61% 23,96 17,31 17,36% 14,42%
Azimut Holding 24,80 +57,81% 24,80 13,62 0,00% 82,15%
Prysmian 32,17 +30,56% 33,14 22,46 2,93% 43,23%
STMicroelectronics 37,99 +32,93% 40,27 25,99 5,65% 46,17%
Tod's 46,92 +122,37% 63,00 17,57 25,52% 167,05%
Exor 74,38 +53,33% 75,72 42,87 1,77% 73,50%
Diasorin 190,05 +0,34% 207,10 133,50 8,23% 42,36%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?