FTSE MIB


WKN: 145814 ISIN: IT0003465736
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
A2A 1,90 +85,60% 1,95 0,95 2,39% 100,33%
Atlantia 16,25 +12,81% 16,73 12,47 2,87% 30,31%
Autogrill 6,59 +92,58% 7,47 3,06 11,78% 115,22%
Azimut Holding 24,93 +58,64% 24,93 13,62 0,00% 83,11%
Banca Mediolanum 8,69 +40,92% 9,88 5,53 12,03% 57,11%
Banca Monte Dei Paschi 1,04 -9,02% 1,41 0,98 25,94% 6,59%
BPER Banca 2,07 +74,24% 2,13 1,00 3,00% 106,90%
Buzzi Unicem 19,80 -2,61% 23,96 17,31 17,36% 14,42%
Davide Campari-Milano 12,81 +39,69% 12,88 8,50 0,54% 50,74%
Diasorin 190,35 +0,50% 207,10 133,50 8,09% 42,58%
Enel 7,05 -7,15% 9,04 6,57 21,98% 7,34%
ENI 12,26 +91,00% 12,30 5,84 0,36% 109,90%
Exor 74,38 +53,33% 75,72 42,87 1,77% 73,50%
Generali 18,64 +54,95% 18,95 11,29 1,61% 65,18%
Intesa Sanpaolo 2,48 +59,16% 2,58 1,38 3,88% 79,12%
Leonardo 6,54 +38,99% 7,90 4,00 17,22% 63,45%
Mediaset 2,48 +56,20% 3,24 1,44 23,30% 72,12%
Mediobanca 10,35 +59,72% 10,37 5,84 0,14% 77,35%
Prysmian 32,05 +30,07% 33,14 22,46 3,29% 42,70%
Saipem 2,19 +51,11% 2,70 1,31 19,01% 67,37%
Salvatore Ferragamo 18,42 +47,48% 19,86 10,59 7,23% 73,94%
Snam 4,84 +12,61% 5,40 4,00 10,37% 20,97%
Stellantis N.V. 17,44 - 18,76 12,00 7,01% 45,37%
STMicroelectronics 37,94 +32,73% 40,27 25,99 5,79% 45,96%
Telecom Italia 0,33 +2,87% 0,46 0,29 28,88% 15,47%
Tenaris 9,97 +127,26% 10,07 3,80 1,04% 162,71%
Terna 6,33 +8,39% 7,05 5,34 10,21% 18,58%
Tod's 46,82 +121,90% 63,00 17,57 25,68% 166,48%
UniCredit 11,54 +66,71% 12,11 6,17 4,74% 87,00%
Webuild 2,13 +119,63% 2,34 0,83 9,15% 155,68%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?