Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
23.05.22 | 24.057 | 24.114 | 23.975 | 23.980 | - | |
20.05.22 | 24.312 | 24.565 | 23.858 | 24.158 | - | |
19.05.22 | 23.935 | 24.275 | 23.744 | 24.157 | - | |
18.05.22 | 24.376 | 24.398 | 23.860 | 23.900 | - | |
17.05.22 | 24.229 | 24.488 | 24.191 | 24.396 | - | |
16.05.22 | 23.984 | 24.245 | 23.897 | 24.110 | - | |
13.05.22 | 23.871 | 24.153 | 23.699 | 24.123 | - | |
12.05.22 | 23.219 | 23.715 | 23.219 | 23.555 | - | |
11.05.22 | 23.270 | 23.815 | 23.174 | 23.323 | - | |
10.05.22 | 22.969 | 23.387 | 22.969 | 23.190 | - | |
09.05.22 | 23.361 | 23.551 | 22.791 | 22.836 | - | |
06.05.22 | 23.751 | 23.831 | 23.384 | 23.550 | - | |
05.05.22 | 24.494 | 24.523 | 23.605 | 23.744 | - | |
04.05.22 | 24.230 | 24.456 | 23.899 | 24.442 | - | |
03.05.22 | 24.115 | 24.305 | 23.985 | 24.257 | - | |
02.05.22 | 23.923 | 24.136 | 23.578 | 24.000 | - | |
29.04.22 | 24.321 | 24.427 | 23.889 | 23.902 | - | |
28.04.22 | 24.013 | 24.362 | 23.874 | 24.274 | - | |
27.04.22 | 23.708 | 23.966 | 23.347 | 23.831 | - | |
26.04.22 | 24.305 | 24.305 | 23.549 | 23.552 | - | |
25.04.22 | 23.994 | 24.273 | 23.764 | 24.248 | - | |
Seite: 1 2 3 4 5 6 ... 11 12 13 14 15 16 << Zurück Weiter >> |