DAX


WKN: 846900 ISIN: DE0008469008
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Deutsche Börse 174,10 +26,62% 178,90 135,90 2,68% 28,11%
Deutsche Telekom 19,49 +26,05% 19,85 14,48 1,83% 34,64%
MTU Aero Engines 202,60 +24,45% 220,30 149,40 8,03% 35,61%
Munich Re 302,60 +23,59% 305,10 205,40 0,82% 47,32%
RWE 41,47 +20,03% 43,98 32,58 5,71% 27,29%
Bayer 53,25 +19,93% 67,96 43,92 21,65% 21,26%
Beiersdorf 104,60 +19,24% 105,95 79,16 1,27% 32,14%
Hannover Rück 182,85 +16,95% 183,95 130,60 0,60% 40,01%
Linde plc 318,75 +12,20% 334,40 242,50 4,68% 31,44%
Airbus SE 109,84 +11,73% 125,94 86,57 12,78% 26,88%
Allianz 202,80 +2,27% 232,40 156,38 12,74% 29,68%
BMW St 85,80 -1,50% 100,32 67,52 14,47% 27,07%
Qiagen 46,73 -2,36% 49,83 38,11 6,22% 22,62%
Henkel Vz 68,40 -2,87% 83,24 56,62 17,83% 20,81%
Deutsche Bank 10,13 -5,22% 14,64 7,25 30,76% 39,80%
SAP 104,78 -7,83% 125,40 79,62 16,44% 31,60%
Siemens 134,78 -7,85% 157,88 93,78 14,63% 43,72%
Mercedes-Benz Group 64,22 -10,63% 77,81 50,28 17,47% 27,72%
Symrise 106,30 -14,38% 131,75 91,98 19,32% 15,57%
Volkswagen Vz 140,84 -14,59% 195,12 120,10 27,82% 17,27%
E.ON 9,18 -14,67% 12,53 7,31 26,78% 25,59%
HeidelbergCement 51,12 -14,71% 68,04 38,84 24,87% 31,62%
Merck 175,50 -17,84% 231,50 153,25 24,19% 14,52%
BASF 47,97 -17,92% 69,09 37,95 30,57% 26,42%
Brenntag 60,50 -19,87% 81,70 53,72 25,95% 12,62%
Siemens Healthineers 50,78 -20,36% 67,64 40,46 24,93% 25,51%
Infineon 31,92 -20,40% 42,99 20,71 25,75% 54,10%
Porsche Automobil Holding Vz 58,78 -20,57% 97,56 54,92 39,75% 7,03%
Fresenius 26,53 -20,75% 38,07 19,73 30,31% 34,50%
Deutsche Post 38,42 -25,95% 57,76 29,70 33,49% 29,37%
Siemens Energy 16,67 -27,17% 24,00 10,25 30,54% 62,63%
Covestro 36,95 -27,24% 57,94 27,79 36,23% 32,96%
Sartorius Vz 367,40 -35,70% 604,80 293,70 39,25% 25,09%
Continental 56,80 -38,68% 99,80 44,35 43,09% 28,07%
Fresenius Medical Care 30,86 -42,75% 63,60 25,72 51,48% 19,98%
adidas 122,00 -51,16% 266,85 93,56 54,28% 30,40%
Puma 49,31 -52,45% 110,15 41,73 55,23% 18,16%
Vonovia 23,80 -52,72% 51,26 18,59 53,57% 28,03%
Zalando 30,74 -58,89% 79,14 19,26 61,16% 59,65%
Daimler Truck Holding 31,05 - 36,02 20,32 13,80% 52,81%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?