DAX


WKN: 846900 ISIN: DE0008469008
Märkte Charts Nachrichten Research Weitere Tools
Profil
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

52-Wochen-Hoch-Tief
 
Rheinmetall AG 479,10 +101,47% 479,40 227,00 0,06% 111,06%
Daimler Truck Holding AG 46,87 +55,84% 46,98 27,58 0,23% 69,94%
SAP SE 172,00 +55,01% 179,00 109,40 3,91% 57,22%
Heidelberg Materials AG 92,08 +54,03% 92,90 58,52 0,88% 57,35%
Hannover Rück 244,60 +50,76% 245,60 158,40 0,41% 54,42%
Munich Re 445,00 +48,04% 447,10 293,10 0,47% 51,83%
Deutsche Bank 13,46 +44,71% 13,70 7,96 1,77% 69,12%
adidas 199,92 +41,55% 208,50 137,82 4,12% 45,06%
Airbus SE 163,04 +39,54% 163,20 114,22 0,10% 42,74%
Siemens AG 183,26 +33,30% 185,36 119,66 1,13% 53,15%
Vonovia SE 24,78 +33,23% 29,26 15,28 15,31% 62,17%
Allianz SE 266,00 +32,67% 266,35 192,50 0,13% 38,18%
Covestro AG 48,14 +31,03% 55,10 35,81 12,63% 34,43%
Commerzbank 11,85 +29,82% 11,94 8,37 0,71% 41,54%
E.ON 12,55 +18,68% 13,03 10,39 3,65% 20,79%
Beiersdorf 133,25 +18,29% 143,75 111,80 7,30% 19,19%
Brenntag 78,10 +18,05% 86,98 65,08 10,21% 20,01%
Symrise 108,75 +12,88% 110,15 87,48 1,27% 24,31%
Henkel AG & Co. KGaA Vz 73,58 +12,44% 78,82 65,12 6,65% 12,99%
BMW St 105,92 +11,71% 113,40 86,94 6,60% 21,83%
BASF 48,92 +9,15% 50,94 40,25 3,98% 21,53%
Deutsche Börse 184,65 +9,07% 194,45 153,10 5,04% 20,61%
Siemens Healthineers 55,24 +8,95% 58,14 44,40 4,99% 24,41%
Fresenius 25,05 +6,23% 31,21 23,33 19,74% 7,37%
Mercedes-Benz Group AG 73,29 +5,57% 76,10 55,08 3,69% 33,06%
Continental 66,78 +3,89% 78,34 58,36 14,76% 14,43%
MTU Aero Engines 223,60 +2,05% 244,90 158,35 8,70% 41,21%
Deutsche Telekom 21,63 +0,63% 23,35 18,50 7,35% 16,89%
Volkswagen AG Vz 115,22 -4,06% 133,22 97,86 13,51% 17,74%
Deutsche Post AG 38,55 -4,53% 47,04 36,04 18,05% 6,96%
Merck KGaA 155,60 -4,92% 177,00 134,45 12,09% 15,73%
Porsche Automobil Holding SE . 48,17 -6,17% 58,80 41,72 18,08% 15,46%
Qiagen NV 40,45 -6,24% 43,44 32,86 6,88% 23,10%
Infineon AG 32,08 -6,73% 40,24 27,08 20,30% 18,47%
Sartorius AG Vz 355,10 -8,83% 411,20 216,10 13,64% 64,32%
RWE 31,06 -17,63% 43,03 30,24 27,82% 2,71%
Siemens Energy AG 14,86 -19,07% 24,80 6,37 40,10% 133,06%
Porsche AG Vz 91,56 -19,40% 120,80 72,24 24,21% 26,74%
Zalando SE 22,45 -33,99% 39,18 15,95 42,70% 40,75%
Bayer AG 26,12 -53,17% 61,85 24,99 57,78% 4,52%
Seite: 1    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?