Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
20.05.22 | 13.968 | 14.161 | 13.944 | 13.982 | - | |
19.05.22 | 13.822 | 13.882 | 13.684 | 13.882 | - | |
18.05.22 | 14.197 | 14.226 | 14.000 | 14.008 | - | |
17.05.22 | 14.073 | 14.203 | 14.057 | 14.186 | - | |
16.05.22 | 13.986 | 14.043 | 13.865 | 13.964 | - | |
13.05.22 | 13.837 | 14.034 | 13.796 | 14.028 | - | |
12.05.22 | 13.512 | 13.808 | 13.479 | 13.740 | - | |
11.05.22 | 13.587 | 13.829 | 13.509 | 13.829 | - | |
10.05.22 | 13.550 | 13.720 | 13.514 | 13.535 | - | |
09.05.22 | 13.625 | 13.698 | 13.381 | 13.381 | - | |
06.05.22 | 13.833 | 13.851 | 13.592 | 13.674 | - | |
05.05.22 | 14.283 | 14.315 | 13.858 | 13.903 | - | |
04.05.22 | 14.021 | 14.073 | 13.971 | 13.971 | - | |
03.05.22 | 13.959 | 14.081 | 13.920 | 14.039 | - | |
02.05.22 | 13.997 | 14.036 | 13.778 | 13.939 | - | |
29.04.22 | 14.096 | 14.187 | 14.039 | 14.098 | - | |
28.04.22 | 13.907 | 14.075 | 13.822 | 13.980 | - | |
27.04.22 | 13.760 | 13.849 | 13.566 | 13.794 | - | |
26.04.22 | 14.087 | 14.113 | 13.750 | 13.756 | - | |
25.04.22 | 13.908 | 14.038 | 13.863 | 13.924 | - | |
Seite: 1 2 3 4 5 6 ... 245 246 247 248 249 250 << Zurück Weiter >> |