DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| MTU Aero Engines |
|
215,20 | +3,96% |
|
207,00 | 207.1 | 215.4 | 14.05.21 | |||||||||
| Siemens Energy |
|
25,20 | +3,87% |
|
24,26 | 24.1 | 25.2 | 14.05.21 | |||||||||
| Infineon |
|
31,62 | +3,25% |
|
30,63 | 30.6 | 31.755 | 14.05.21 | |||||||||
| Siemens |
|
144,48 | +2,96% |
|
140,32 | 140.74 | 144.6 | 14.05.21 | |||||||||
| Volkswagen Vz |
|
210,85 | +2,53% |
|
205,65 | 205.15 | 212.35 | 14.05.21 | |||||||||
| Continental |
|
114,74 | +2,41% |
|
112,04 | 111.66 | 114.98 | 14.05.21 | |||||||||
| Daimler |
|
73,95 | +2,32% |
|
72,27 | 71.81 | 74.07 | 14.05.21 | |||||||||
| BMW St |
|
83,68 | +2,24% |
|
81,85 | 81.7 | 83.72 | 14.05.21 | |||||||||
| RWE |
|
32,09 | +2,16% |
|
31,41 | 31.29 | 32.2 | 14.05.21 | |||||||||
| Fresenius |
|
44,96 | +1,90% |
|
44,12 | 44.1 | 44.97 | 14.05.21 | |||||||||
| Deutsche Wohnen SE |
|
43,19 | +1,77% |
|
42,44 | 42.35 | 43.29 | 14.05.21 | |||||||||
| SAP |
|
114,04 | +1,68% |
|
112,16 | 112.14 | 114.04 | 14.05.21 | |||||||||
| Deutsche Bank |
|
11,78 | +1,62% |
|
11,59 | 11.62 | 11.882 | 14.05.21 | |||||||||
| Deutsche Post |
|
51,13 | +1,53% |
|
50,36 | 50.39 | 51.13 | 14.05.21 | |||||||||
| Merck |
|
140,35 | +1,52% |
|
138,25 | 137.1 | 140.45 | 14.05.21 | |||||||||
| HeidelbergCement |
|
74,96 | +1,52% |
|
73,84 | 74.16 | 75.3 | 14.05.21 | |||||||||
| Deutsche Börse |
|
140,10 | +1,48% |
|
138,05 | 138.3 | 140.25 | 14.05.21 | |||||||||
| Munich Re |
|
242,70 | +1,42% |
|
239,30 | 240.95 | 243.1 | 14.05.21 | |||||||||
| adidas |
|
288,55 | +1,30% |
|
284,85 | 285.8 | 290.0 | 14.05.21 | |||||||||
| Deutsche Telekom |
|
16,81 | +1,17% |
|
16,62 | 16.588 | 16.82 | 14.05.21 | |||||||||
| Allianz |
|
217,30 | +0,98% |
|
215,20 | 215.95 | 218.0 | 14.05.21 | |||||||||
| Linde PLC |
|
248,00 | +0,75% |
|
246,15 | 245.6 | 248.0 | 14.05.21 | |||||||||
| Vonovia |
|
51,02 | +0,71% |
|
50,66 | 50.48 | 51.02 | 14.05.21 | |||||||||
| Fresenius Medical Care |
|
67,14 | +0,63% |
|
66,72 | 66.48 | 67.14 | 14.05.21 | |||||||||
| Henkel Vz |
|
95,76 | +0,46% |
|
95,32 | 95.5 | 96.14 | 14.05.21 | |||||||||
| BASF |
|
69,13 | +0,32% |
|
68,91 | 68.8 | 69.44 | 14.05.21 | |||||||||
| E.ON |
|
10,59 | +0,09% |
|
10,58 | 10.576 | 10.708 | 14.05.21 | |||||||||
| Bayer |
|
57,06 | -0,04% |
|
57,08 | 56.31 | 57.73 | 14.05.21 | |||||||||
| Delivery Hero |
|
104,75 | -1,83% |
|
106,70 | 102.4 | 108.55 | 14.05.21 | |||||||||
| Covestro |
|
56,36 | -1,88% |
|
57,44 | 56.32 | 57.8 | 14.05.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
