DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Sartorius Vz |
|
343,10 | +3,28% |
|
332,20 | 342.9 | 343.3 | 17:10 | |||||||||
| Merck |
|
172,15 | +2,32% |
|
168,25 | 167.9 | 172.15 | 14:29 | |||||||||
| MTU Aero Engines |
|
221,80 | +1,93% |
|
217,60 | 221.7 | 221.8 | 17:10 | |||||||||
| Vonovia |
|
17,95 | +1,81% |
|
17,64 | 17.89 | 17.955 | 17:12 | |||||||||
| Volkswagen Vz |
|
123,88 | +1,67% |
|
121,84 | 123.86 | 123.88 | 17:10 | |||||||||
| Symrise |
|
100,40 | +1,50% |
|
98,92 | 100.4 | 100.5 | 17:10 | |||||||||
| Commerzbank |
|
9,60 | +1,31% |
|
9,48 | 9.542 | 9.6 | 17:10 | |||||||||
| adidas |
|
159,74 | +1,18% |
|
157,88 | 159.12 | 159.74 | 17:10 | |||||||||
| RWE |
|
39,48 | +1,13% |
|
39,04 | 39.47 | 39.5 | 17:10 | |||||||||
| Siemens Energy |
|
24,36 | +1,08% |
|
24,10 | 24.32 | 24.36 | 17:13 | |||||||||
| Deutsche Bank |
|
9,80 | +1,07% |
|
9,69 | 9.748 | 9.795 | 17:10 | |||||||||
| Henkel Vz |
|
75,18 | +0,99% |
|
74,44 | 74.36 | 75.18 | 14:55 | |||||||||
| Covestro |
|
38,68 | +0,99% |
|
38,30 | 38.64 | 38.68 | 17:10 | |||||||||
| Airbus SE |
|
127,42 | +0,85% |
|
126,34 | 127.4 | 127.46 | 17:10 | |||||||||
| Heidelberg Materials |
|
70,02 | +0,84% |
|
69,44 | 70.02 | 70.04 | 17:10 | |||||||||
| BMW St |
|
106,44 | +0,70% |
|
105,70 | 106.32 | 106.44 | 17:10 | |||||||||
| Allianz |
|
211,15 | +0,69% |
|
209,70 | 210.95 | 211.3 | 17:10 | |||||||||
| Daimler Truck Holding |
|
29,56 | +0,68% |
|
29,36 | 29.52 | 29.56 | 17:10 | |||||||||
| Deutsche Börse |
|
164,05 | +0,64% |
|
163,00 | 163.8 | 164.1 | 17:10 | |||||||||
| E.ON |
|
11,29 | +0,62% |
|
11,22 | 11.28 | 11.285 | 17:10 | |||||||||
| SAP |
|
123,48 | +0,57% |
|
122,78 | 123.48 | 123.6 | 17:10 | |||||||||
| BASF |
|
46,77 | +0,55% |
|
46,52 | 46.73 | 46.77 | 17:10 | |||||||||
| Mercedes-Benz Group |
|
72,00 | +0,42% |
|
71,70 | 71.97 | 72.02 | 17:10 | |||||||||
| Infineon |
|
35,42 | +0,35% |
|
35,29 | 35.3 | 35.415 | 17:10 | |||||||||
| Bayer |
|
52,24 | +0,33% |
|
52,07 | 52.23 | 52.29 | 17:10 | |||||||||
| Continental |
|
66,70 | +0,18% |
|
66,58 | 66.66 | 66.78 | 17:10 | |||||||||
| Porsche Automobil Holding Vz |
|
55,36 | +0,18% |
|
55,26 | 55.28 | 55.36 | 17:10 | |||||||||
| Siemens |
|
158,42 | +0,16% |
|
158,16 | 158.34 | 158.54 | 17:10 | |||||||||
| Hannover Rück |
|
201,20 | -0,15% |
|
201,50 | 201.2 | 201.4 | 17:10 | |||||||||
| Qiagen |
|
42,71 | -0,16% |
|
42,78 | 42.71 | 42.71 | 08:09 | |||||||||
| Deutsche Post |
|
42,33 | -0,31% |
|
42,46 | 42.275 | 42.325 | 17:14 | |||||||||
| Munich Re |
|
336,70 | -0,33% |
|
337,80 | 336.7 | 337.0 | 17:10 | |||||||||
| Deutsche Telekom |
|
19,34 | -0,35% |
|
19,41 | 19.292 | 19.344 | 17:12 | |||||||||
| Beiersdorf |
|
119,10 | -0,46% |
|
119,65 | 119.1 | 119.1 | 08:09 | |||||||||
| Rheinmetall |
|
235,00 | -0,47% |
|
236,10 | 234.9 | 235.5 | 17:10 | |||||||||
| Brenntag |
|
75,00 | -0,48% |
|
75,36 | 75.0 | 75.14 | 10:33 | |||||||||
| Fresenius |
|
25,83 | -0,65% |
|
26,00 | 25.79 | 25.88 | 15:58 | |||||||||
| Siemens Healthineers |
|
53,42 | -0,71% |
|
53,80 | 53.02 | 53.66 | 16:37 | |||||||||
| Porsche AG Vz |
|
116,70 | -1,14% |
|
118,05 | 116.65 | 116.95 | 17:10 | |||||||||
| Zalando |
|
25,54 | -2,03% |
|
26,07 | 25.47 | 25.65 | 17:10 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
