Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Sartorius Vz |
![]() |
343,10 | +3,28% |
|
332,20 | 342.9 | 343.3 | 17:10 | |
Merck |
![]() |
172,15 | +2,32% |
|
168,25 | 167.9 | 172.15 | 14:29 | |
MTU Aero Engines |
![]() |
221,80 | +1,93% |
|
217,60 | 221.7 | 221.8 | 17:10 | |
Vonovia |
![]() |
17,95 | +1,81% |
|
17,64 | 17.89 | 17.955 | 17:12 | |
Volkswagen Vz |
![]() |
123,88 | +1,67% |
|
121,84 | 123.86 | 123.88 | 17:10 | |
Symrise |
![]() |
100,40 | +1,50% |
|
98,92 | 100.4 | 100.5 | 17:10 | |
Commerzbank |
![]() |
9,60 | +1,31% |
|
9,48 | 9.542 | 9.6 | 17:10 | |
adidas |
![]() |
159,74 | +1,18% |
|
157,88 | 159.12 | 159.74 | 17:10 | |
RWE |
![]() |
39,48 | +1,13% |
|
39,04 | 39.47 | 39.5 | 17:10 | |
Siemens Energy |
![]() |
24,36 | +1,08% |
|
24,10 | 24.32 | 24.36 | 17:13 | |
Deutsche Bank |
![]() |
9,80 | +1,07% |
|
9,69 | 9.748 | 9.795 | 17:10 | |
Henkel Vz |
![]() |
75,18 | +0,99% |
|
74,44 | 74.36 | 75.18 | 14:55 | |
Covestro |
![]() |
38,68 | +0,99% |
|
38,30 | 38.64 | 38.68 | 17:10 | |
Airbus SE |
![]() |
127,42 | +0,85% |
|
126,34 | 127.4 | 127.46 | 17:10 | |
Heidelberg Materials |
![]() |
70,02 | +0,84% |
|
69,44 | 70.02 | 70.04 | 17:10 | |
BMW St |
![]() |
106,44 | +0,70% |
|
105,70 | 106.32 | 106.44 | 17:10 | |
Allianz |
![]() |
211,15 | +0,69% |
|
209,70 | 210.95 | 211.3 | 17:10 | |
Daimler Truck Holding |
![]() |
29,56 | +0,68% |
|
29,36 | 29.52 | 29.56 | 17:10 | |
Deutsche Börse |
![]() |
164,05 | +0,64% |
|
163,00 | 163.8 | 164.1 | 17:10 | |
E.ON |
![]() |
11,29 | +0,62% |
|
11,22 | 11.28 | 11.285 | 17:10 | |
SAP |
![]() |
123,48 | +0,57% |
|
122,78 | 123.48 | 123.6 | 17:10 | |
BASF |
![]() |
46,77 | +0,55% |
|
46,52 | 46.73 | 46.77 | 17:10 | |
Mercedes-Benz Group |
![]() |
72,00 | +0,42% |
|
71,70 | 71.97 | 72.02 | 17:10 | |
Infineon |
![]() |
35,42 | +0,35% |
|
35,29 | 35.3 | 35.415 | 17:10 | |
Bayer |
![]() |
52,24 | +0,33% |
|
52,07 | 52.23 | 52.29 | 17:10 | |
Continental |
![]() |
66,70 | +0,18% |
|
66,58 | 66.66 | 66.78 | 17:10 | |
Porsche Automobil Holding Vz |
![]() |
55,36 | +0,18% |
|
55,26 | 55.28 | 55.36 | 17:10 | |
Siemens |
![]() |
158,42 | +0,16% |
|
158,16 | 158.34 | 158.54 | 17:10 | |
Hannover Rück |
![]() |
201,20 | -0,15% |
|
201,50 | 201.2 | 201.4 | 17:10 | |
Qiagen |
![]() |
42,71 | -0,16% |
|
42,78 | 42.71 | 42.71 | 08:09 | |
Deutsche Post |
![]() |
42,33 | -0,31% |
|
42,46 | 42.275 | 42.325 | 17:14 | |
Munich Re |
![]() |
336,70 | -0,33% |
|
337,80 | 336.7 | 337.0 | 17:10 | |
Deutsche Telekom |
![]() |
19,34 | -0,35% |
|
19,41 | 19.292 | 19.344 | 17:12 | |
Beiersdorf |
![]() |
119,10 | -0,46% |
|
119,65 | 119.1 | 119.1 | 08:09 | |
Rheinmetall |
![]() |
235,00 | -0,47% |
|
236,10 | 234.9 | 235.5 | 17:10 | |
Brenntag |
![]() |
75,00 | -0,48% |
|
75,36 | 75.0 | 75.14 | 10:33 | |
Fresenius |
![]() |
25,83 | -0,65% |
|
26,00 | 25.79 | 25.88 | 15:58 | |
Siemens Healthineers |
![]() |
53,42 | -0,71% |
|
53,80 | 53.02 | 53.66 | 16:37 | |
Porsche AG Vz |
![]() |
116,70 | -1,14% |
|
118,05 | 116.65 | 116.95 | 17:10 | |
Zalando |
![]() |
25,54 | -2,03% |
|
26,07 | 25.47 | 25.65 | 17:10 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,