DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Merck |
|
172,40 | +2,80% |
|
167,70 | 168.6 | 174.95 | 20.05.22 | |||||||||
| HelloFresh |
|
34,60 | +2,34% |
|
33,81 | 33.71 | 36.26 | 20.05.22 | |||||||||
| Siemens |
|
115,08 | +2,33% |
|
112,46 | 113.52 | 117.32 | 20.05.22 | |||||||||
| Deutsche Börse |
|
162,40 | +2,04% |
|
159,15 | 158.9 | 162.4 | 20.05.22 | |||||||||
| SAP |
|
92,02 | +1,98% |
|
90,23 | 90.21 | 92.64 | 20.05.22 | |||||||||
| Fresenius |
|
32,31 | +1,64% |
|
31,79 | 31.8 | 32.48 | 20.05.22 | |||||||||
| Brenntag |
|
70,16 | +1,59% |
|
69,06 | 69.48 | 71.22 | 20.05.22 | |||||||||
| RWE |
|
43,12 | +1,53% |
|
42,47 | 42.66 | 43.97 | 20.05.22 | |||||||||
| Continental |
|
66,70 | +1,40% |
|
65,78 | 66.06 | 69.72 | 20.05.22 | |||||||||
| Deutsche Telekom |
|
18,32 | +1,33% |
|
18,08 | 18.112 | 18.32 | 20.05.22 | |||||||||
| Qiagen |
|
42,73 | +1,04% |
|
42,29 | 42.24 | 43.08 | 20.05.22 | |||||||||
| Porsche Vzo |
|
71,58 | +1,02% |
|
70,86 | 71.12 | 73.36 | 20.05.22 | |||||||||
| Covestro |
|
39,99 | +0,96% |
|
39,61 | 39.83 | 40.83 | 20.05.22 | |||||||||
| E.ON |
|
10,05 | +0,89% |
|
9,96 | 9.966 | 10.175 | 20.05.22 | |||||||||
| Symrise |
|
102,20 | +0,89% |
|
101,30 | 101.0 | 103.45 | 20.05.22 | |||||||||
| Fresenius Medical Care |
|
56,30 | +0,86% |
|
55,82 | 55.84 | 56.76 | 20.05.22 | |||||||||
| Sartorius Vz |
|
341,00 | +0,80% |
|
338,30 | 334.5 | 345.2 | 20.05.22 | |||||||||
| Vonovia |
|
33,99 | +0,56% |
|
33,80 | 33.7 | 34.57 | 20.05.22 | |||||||||
| adidas |
|
172,80 | +0,54% |
|
171,88 | 168.3 | 175.34 | 20.05.22 | |||||||||
| Bayer |
|
63,74 | +0,54% |
|
63,40 | 63.69 | 64.55 | 20.05.22 | |||||||||
| Allianz |
|
195,58 | +0,40% |
|
194,80 | 195.32 | 198.98 | 20.05.22 | |||||||||
| Linde plc |
|
295,65 | +0,34% |
|
294,65 | 294.35 | 299.75 | 20.05.22 | |||||||||
| Henkel Vz |
|
61,78 | +0,32% |
|
61,58 | 61.34 | 62.2 | 20.05.22 | |||||||||
| MTU Aero Engines |
|
182,50 | +0,30% |
|
181,95 | 181.0 | 187.2 | 20.05.22 | |||||||||
| Volkswagen Vz |
|
145,68 | +0,25% |
|
145,32 | 145.02 | 149.92 | 20.05.22 | |||||||||
| Airbus SE |
|
106,86 | +0,24% |
|
106,60 | 106.74 | 109.12 | 20.05.22 | |||||||||
| Zalando |
|
36,00 | +0,22% |
|
35,92 | 35.91 | 37.82 | 20.05.22 | |||||||||
| Siemens Healthineers |
|
54,64 | +0,22% |
|
54,52 | 54.26 | 55.4 | 20.05.22 | |||||||||
| Puma |
|
62,08 | +0,13% |
|
62,00 | 61.0 | 63.06 | 20.05.22 | |||||||||
| Mercedes-Benz Group |
|
63,30 | +0,03% |
|
63,28 | 63.14 | 65.3 | 20.05.22 | |||||||||
| BASF |
|
48,85 | -0,02% |
|
48,86 | 48.67 | 49.8 | 20.05.22 | |||||||||
| Deutsche Post |
|
37,46 | -0,07% |
|
37,48 | 37.29 | 38.12 | 20.05.22 | |||||||||
| HeidelbergCement |
|
51,86 | -0,31% |
|
52,02 | 51.68 | 53.34 | 20.05.22 | |||||||||
| Delivery Hero |
|
29,43 | -0,41% |
|
29,55 | 29.32 | 31.14 | 20.05.22 | |||||||||
| Infineon |
|
27,73 | -0,43% |
|
27,85 | 27.655 | 28.665 | 20.05.22 | |||||||||
| BMW St |
|
77,45 | -0,50% |
|
77,84 | 77.24 | 79.18 | 20.05.22 | |||||||||
| Munich Re |
|
221,40 | -0,63% |
|
222,80 | 220.3 | 225.3 | 20.05.22 | |||||||||
| Daimler Truck Holding |
|
28,03 | -1,16% |
|
28,36 | 27.99 | 29.155 | 20.05.22 | |||||||||
| Deutsche Bank |
|
9,36 | -1,37% |
|
9,49 | 9.294 | 9.573 | 20.05.22 | |||||||||
| Hannover Rück |
|
139,05 | -3,07% |
|
143,45 | 139.05 | 145.3 | 20.05.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
