DAX
WKN: 846900 ISIN: DE0008469008
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Volkswagen Vz |
|
196,10 | +2,24% |
|
191,80 | 191.6 | 197.24 | 22.10.21 | |||||||||
| Infineon |
|
38,61 | +1,81% |
|
37,92 | 37.975 | 38.88 | 22.10.21 | |||||||||
| BMW St |
|
85,69 | +1,72% |
|
84,24 | 84.07 | 86.2 | 22.10.21 | |||||||||
| Linde PLC |
|
269,60 | +1,66% |
|
265,20 | 266.6 | 270.3 | 22.10.21 | |||||||||
| Porsche Vz |
|
88,40 | +1,42% |
|
87,16 | 87.42 | 89.48 | 22.10.21 | |||||||||
| Henkel Vz |
|
77,36 | +1,23% |
|
76,42 | 76.24 | 77.84 | 22.10.21 | |||||||||
| Deutsche Post |
|
53,60 | +1,21% |
|
52,96 | 52.96 | 53.77 | 22.10.21 | |||||||||
| SAP |
|
121,28 | +1,18% |
|
119,86 | 120.1 | 123.1 | 22.10.21 | |||||||||
| RWE |
|
33,13 | +1,07% |
|
32,78 | 32.87 | 33.65 | 22.10.21 | |||||||||
| Puma |
|
103,00 | +0,98% |
|
102,00 | 101.95 | 103.8 | 22.10.21 | |||||||||
| Brenntag |
|
82,72 | +0,98% |
|
81,92 | 81.62 | 82.96 | 22.10.21 | |||||||||
| Qiagen |
|
46,28 | +0,72% |
|
45,95 | 46.05 | 46.6 | 22.10.21 | |||||||||
| Siemens |
|
139,56 | +0,71% |
|
138,58 | 137.94 | 140.3 | 22.10.21 | |||||||||
| Covestro |
|
55,38 | +0,69% |
|
55,00 | 55.08 | 55.76 | 22.10.21 | |||||||||
| Siemens Healthineers |
|
59,04 | +0,68% |
|
58,64 | 58.86 | 59.42 | 22.10.21 | |||||||||
| Vonovia |
|
54,06 | +0,63% |
|
53,72 | 53.32 | 54.48 | 22.10.21 | |||||||||
| adidas |
|
277,25 | +0,62% |
|
275,55 | 273.25 | 278.9 | 22.10.21 | |||||||||
| Symrise |
|
116,65 | +0,56% |
|
116,00 | 115.9 | 117.2 | 22.10.21 | |||||||||
| Daimler |
|
82,11 | +0,46% |
|
81,73 | 81.48 | 82.91 | 22.10.21 | |||||||||
| E.ON |
|
10,90 | +0,46% |
|
10,85 | 10.768 | 10.938 | 22.10.21 | |||||||||
| Continental |
|
98,61 | +0,45% |
|
98,17 | 96.45 | 102.6 | 22.10.21 | |||||||||
| Deutsche Bank |
|
11,62 | +0,38% |
|
11,57 | 11.482 | 11.72 | 22.10.21 | |||||||||
| HeidelbergCement |
|
63,92 | +0,28% |
|
63,74 | 63.82 | 64.56 | 22.10.21 | |||||||||
| Bayer |
|
48,32 | +0,27% |
|
48,19 | 48.05 | 48.525 | 22.10.21 | |||||||||
| MTU Aero Engines |
|
181,85 | +0,11% |
|
181,65 | 180.8 | 183.25 | 22.10.21 | |||||||||
| Allianz |
|
198,76 | +0,09% |
|
198,58 | 198.2 | 200.05 | 22.10.21 | |||||||||
| BASF |
|
62,80 | 0,00% |
|
62,80 | 62.65 | 63.3 | 22.10.21 | |||||||||
| Sartorius Vz |
|
562,20 | -0,32% |
|
564,00 | 559.4 | 570.8 | 22.10.21 | |||||||||
| HelloFresh |
|
78,98 | -0,33% |
|
79,24 | 78.44 | 79.72 | 22.10.21 | |||||||||
| Deutsche Börse |
|
145,80 | -0,44% |
|
146,45 | 144.35 | 147.3 | 22.10.21 | |||||||||
| Merck |
|
202,40 | -0,49% |
|
203,40 | 202.4 | 205.4 | 22.10.21 | |||||||||
| Fresenius |
|
41,02 | -0,50% |
|
41,22 | 40.985 | 41.475 | 22.10.21 | |||||||||
| Deutsche Telekom |
|
16,39 | -0,70% |
|
16,51 | 16.304 | 16.43 | 22.10.21 | |||||||||
| Deutsche Wohnen |
|
52,54 | -0,76% |
|
52,94 | 52.46 | 52.96 | 22.10.21 | |||||||||
| Siemens Energy |
|
23,91 | -0,79% |
|
24,10 | 23.91 | 24.47 | 22.10.21 | |||||||||
| Fresenius Medical Care |
|
61,26 | -0,87% |
|
61,80 | 61.12 | 61.9 | 22.10.21 | |||||||||
| Munich Re |
|
247,75 | -0,88% |
|
249,95 | 247.75 | 250.1 | 22.10.21 | |||||||||
| Airbus SE |
|
109,74 | -1,47% |
|
111,38 | 109.74 | 112.0 | 22.10.21 | |||||||||
| Zalando |
|
80,14 | -1,48% |
|
81,34 | 80.14 | 82.06 | 22.10.21 | |||||||||
| Delivery Hero |
|
114,40 | -3,70% |
|
118,80 | 114.4 | 119.1 | 22.10.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
