S&P 500


WKN: A0AET0 ISIN: US78378X1072
Märkte Charts Nachrichten Research Weitere Tools
Profil
Top-Flop
Kursliste
52 Wochen-Hoch-Tief
Performance
Historische Kurse
Intraday
Historisch
Neuigkeiten
Analysen
Kolumnen
Insider-Trading
Kennzahlen
Forum

Historische Performance
 
Super Micro Computer 904,00 -15,16% +16,68% +915,73% - -
Nvidia 812,80 -4,06% +19,53% +237,12% +654,25% +1.997,82%
Meta Platforms Inc. 455,95 -0,52% +2,76% +147,26% +87,25% +220,01%
Builders Firstsource 179,10 -1,76% +5,04% +135,72% +368,85% +1.417,80%
Eli Lilly and Company 706,50 +1,95% -3,68% +127,46% +353,82% +534,71%
Uber Technologies Inc. 69,05 -3,43% -5,15% +126,06% +46,40% -
Deckers Outdoor 832,20 +1,44% +4,84% +113,38% +201,52% +549,40%
Constellation Energy Corp 154,48 +0,34% +27,37% +110,18% - -
NRG Energy 60,50 +6,51% +25,91% +103,84% +93,91% +63,96%
Royal Caribbean Cruises Interna. 117,80 +1,25% +10,25% +99,46% +57,00% +12,86%
PulteGroup Inc. 101,80 -0,83% +8,27% +94,80% +151,98% +343,19%
Netflix 566,90 +1,38% +4,92% +93,71% +34,02% +78,73%
Broadcom 1.129 -4,36% -1,86% +88,20% +191,68% +328,13%
AMD Advanced Micro Devices . 172,20 -7,10% +5,46% +87,87% +158,09% +668,41%
Carnival Corporation 14,83 +0,07% +7,15% +82,12% -38,48% -70,62%
General Electric 156,00 +1,96% +13,04% +81,40% +122,66% +176,28%
Eaton 273,40 +0,33% +4,51% +80,77% +138,61% +277,10%
Fair Isaac 1.120 -4,27% -6,67% +77,78% +190,16% +381,10%
Martin Marietta Materials 547,80 -0,69% +9,47% +77,34% +92,89% +214,39%
Lam Research Corp. 847,50 -0,45% -1,28% +74,49% +84,56% +435,75%
Arista Networks Corp. 265,80 +3,34% +8,49% +73,95% +350,41% +307,81%
DaVita 125,55 -1,34% +10,91% +73,32% +37,26% +164,26%
Amazon 160,62 -0,09% +2,94% +73,27% +24,42% +107,43%
Paccar 112,50 +7,08% +12,64% +72,94% +112,26% +181,34%
KLA-Tencor 632,50 -0,94% +2,43% +72,91% +155,19% +497,94%
United Rentals Inc. 627,60 +1,75% +4,57% +72,58% +135,50% +488,52%
Westrock Company 44,40 +3,26% +11,56% +72,53% +1,37% +30,55%
Parker-Hannifin 492,10 -0,02% +2,29% +69,98% +84,65% +222,52%
Chipotle Mexican Grill Inc. 2.546 +4,69% +5,25% +68,68% +112,81% +335,27%
Servicenow 691,80 -4,21% -1,68% +68,44% +73,82% +224,18%
Ingersoll-Rand 83,50 +0,60% +0,60% +67,99% +101,69% +1.266,61%
TransDigm Group Inc. 1.080 +3,15% +1,27% +65,59% +115,91% +173,13%
Western Digital Corp. 54,47 -5,20% +9,16% +64,44% -9,88% +28,35%
NetApp 94,15 +0,48% +18,88% +63,71% +57,36% +59,87%
Phillips 66 143,65 +4,21% +7,93% +62,67% +107,41% +63,91%
Micron Technology Inc 86,42 -3,01% +17,71% +62,17% +11,75% +141,73%
Caterpillar Inc. 325,00 +5,52% +8,70% +61,69% +70,96% +174,73%
Howmet Aerospace Inc. 61,10 +1,77% +5,31% +61,64% +127,99% -
Hubbell 364,00 +0,55% +10,30% +61,06% - -
Trane Technologies 268,10 +1,82% +5,39% +60,10% +91,50% +185,21%
Ralph Lauren Corp. 167,92 +2,08% +0,70% +59,95% +62,62% +52,06%
Applied Materials Inc. 183,20 -2,70% -1,44% +59,67% +90,50% +413,02%
Intuitive Surgical Inc. 360,35 +1,08% +3,34% +59,38% +82,27% +117,85%
Vulcan Materials Co 247,20 +0,82% +5,01% +59,13% +75,32% +144,05%
Copart 51,48 +2,14% +13,59% +58,06% +125,05% +297,30%
Salesforce 277,20 -1,21% +2,90% +57,21% +55,12% +91,67%
News Corp B 23,80 -3,25% -4,80% +56,58% +13,33% +116,36%
AIG 69,20 -0,36% +6,87% +55,73% +72,96% +78,21%
Pentair 73,90 -1,15% +6,61% +55,22% +44,90% +94,47%
Celanese Corp. 149,05 +4,09% +5,97% +54,44% +20,20% +67,06%
Jabil Circuit Inc. 112,60 -17,57% -12,58% +54,39% +163,08% +369,95%
Targa Resources 98,58 +2,07% +10,17% +54,03% +262,43% +174,29%
Seite: 1 2 3 4 5 6 7 8 9 10    << Zurück Weiter >>

Kurssuche
Status: nicht eingeloggt

Registrieren | Passwort vergessen?