Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
18.03.24 | 39.818 | 39.992 | 39.743 | 39.808 | - | |
15.03.24 | 39.829 | 40.041 | 39.797 | 39.817 | - | |
14.03.24 | 39.872 | 40.044 | 39.739 | 39.829 | - | |
13.03.24 | 39.881 | 39.959 | 39.823 | 39.872 | - | |
12.03.24 | 39.395 | 39.898 | 39.395 | 39.881 | - | |
11.03.24 | 39.546 | 39.546 | 39.211 | 39.395 | - | |
08.03.24 | 39.609 | 39.648 | 39.503 | 39.546 | - | |
07.03.24 | 39.330 | 39.684 | 39.118 | 39.609 | - | |
06.03.24 | 39.290 | 39.392 | 39.246 | 39.330 | - | |
05.03.24 | 39.328 | 39.396 | 39.166 | 39.290 | - | |
04.03.24 | 39.370 | 39.431 | 39.258 | 39.328 | - | |
01.03.24 | 39.242 | 39.547 | 39.242 | 39.370 | - | |
29.02.24 | 39.073 | 39.385 | 39.073 | 39.242 | - | |
28.02.24 | 38.975 | 39.083 | 38.969 | 39.073 | - | |
27.02.24 | 38.679 | 38.990 | 38.641 | 38.975 | - | |
26.02.24 | 38.671 | 38.762 | 38.595 | 38.679 | - | |
23.02.24 | 38.578 | 38.737 | 38.546 | 38.685 | - | |
22.02.24 | 38.018 | 38.708 | 38.018 | 38.578 | - | |
21.02.24 | 37.908 | 38.105 | 37.896 | 38.018 | - | |
20.02.24 | 37.960 | 37.960 | 37.799 | 37.908 | - | |
Seite: 1 2 3 4 5 6 ... 234 235 236 237 238 239 << Zurück Weiter >> |