Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
24.06.22 | 24.983 | 25.460 | 24.968 | 25.380 | - | |
23.06.22 | 25.431 | 25.431 | 24.983 | 24.983 | - | |
22.06.22 | 25.717 | 25.717 | 25.088 | 25.431 | - | |
21.06.22 | 25.666 | 26.010 | 25.666 | 25.717 | - | |
20.06.22 | 25.396 | 25.666 | 25.360 | 25.666 | - | |
17.06.22 | 25.225 | 25.611 | 25.192 | 25.396 | - | |
16.06.22 | 26.092 | 26.092 | 25.167 | 25.225 | - | |
15.06.22 | 25.743 | 26.248 | 25.743 | 26.092 | - | |
14.06.22 | 25.985 | 26.258 | 25.726 | 25.743 | - | |
13.06.22 | 26.635 | 26.635 | 25.896 | 25.985 | - | |
10.06.22 | 27.481 | 27.481 | 26.616 | 26.635 | - | |
09.06.22 | 27.968 | 27.968 | 27.466 | 27.486 | - | |
08.06.22 | 28.182 | 28.266 | 27.838 | 27.968 | - | |
07.06.22 | 28.370 | 28.370 | 27.992 | 28.182 | - | |
06.06.22 | 27.994 | 28.478 | 27.994 | 28.370 | - | |
03.06.22 | 28.042 | 28.242 | 27.961 | 27.994 | - | |
02.06.22 | 27.759 | 28.057 | 27.759 | 28.042 | - | |
01.06.22 | 27.867 | 28.081 | 27.750 | 27.771 | - | |
31.05.22 | 28.234 | 28.234 | 27.813 | 27.867 | - | |
30.05.22 | 28.011 | 28.258 | 28.011 | 28.234 | - | |
Seite: 1 2 3 4 5 6 ... 212 213 214 215 216 217 << Zurück Weiter >> |