Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
06.01.06 | 14.871 | 14.914 | 14.834 | 14.911 | - | |
05.01.06 | 14.872 | 14.883 | 14.820 | 14.857 | - | |
04.01.06 | 14.797 | 14.877 | 14.753 | 14.877 | - | |
03.01.06 | 14.688 | 14.803 | 14.654 | 14.707 | - | |
02.01.06 | 14.574 | 14.682 | 14.569 | 14.678 | - | |
30.12.05 | 14.670 | 14.670 | 14.503 | 14.566 | - | |
29.12.05 | 14.716 | 14.732 | 14.671 | 14.701 | - | |
28.12.05 | 14.644 | 14.706 | 14.631 | 14.671 | - | |
27.12.05 | 14.603 | 14.690 | 14.596 | 14.664 | - | |
26.12.05 | - | - | - | 14.595 | - | |
23.12.05 | 14.571 | 14.613 | 14.560 | 14.595 | - | |
22.12.05 | 14.517 | 14.552 | 14.510 | 14.539 | - | |
21.12.05 | 14.457 | 14.544 | 14.457 | 14.536 | - | |
20.12.05 | 14.360 | 14.451 | 14.336 | 14.427 | - | |
19.12.05 | 14.390 | 14.430 | 14.372 | 14.409 | - | |
16.12.05 | 14.283 | 14.427 | 14.281 | 14.419 | - | |
15.12.05 | 14.260 | 14.287 | 14.219 | 14.263 | - | |
14.12.05 | 14.315 | 14.331 | 14.207 | 14.239 | - | |
13.12.05 | 14.289 | 14.310 | 14.236 | 14.302 | - | |
12.12.05 | 14.319 | 14.358 | 14.250 | 14.278 | - | |
Seite: 1 2 3 4 ... 208 209 210 211 212 ... 214 215 216 217 << Zurück Weiter >> |