Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Datum | Erster | Hoch | Tief | Schluss | Stücke | |
28.10.05 | 12.935 | 13.023 | 12.827 | 12.997 | - | |
27.10.05 | 13.139 | 13.139 | 12.909 | 12.944 | - | |
26.10.05 | 13.135 | 13.237 | 13.107 | 13.199 | - | |
25.10.05 | 13.246 | 13.280 | 13.121 | 13.124 | - | |
24.10.05 | 13.031 | 13.212 | 13.026 | 13.202 | - | |
21.10.05 | 13.054 | 13.118 | 13.013 | 13.031 | - | |
20.10.05 | 13.208 | 13.283 | 13.069 | 13.101 | - | |
19.10.05 | 13.203 | 13.203 | 12.998 | 13.051 | - | |
18.10.05 | 13.419 | 13.448 | 13.313 | 13.324 | - | |
17.10.05 | 13.433 | 13.464 | 13.374 | 13.409 | - | |
14.10.05 | 13.343 | 13.435 | 13.286 | 13.400 | - | |
13.10.05 | 13.406 | 13.449 | 13.275 | 13.332 | - | |
12.10.05 | 13.480 | 13.514 | 13.347 | 13.417 | - | |
11.10.05 | 13.521 | 13.642 | 13.521 | 13.554 | - | |
10.10.05 | 13.540 | 13.620 | 13.484 | 13.528 | - | |
07.10.05 | 13.477 | 13.554 | 13.424 | 13.487 | - | |
06.10.05 | 13.567 | 13.567 | 13.414 | 13.513 | - | |
05.10.05 | 13.767 | 13.767 | 13.647 | 13.653 | - | |
04.10.05 | 13.694 | 13.838 | 13.641 | 13.838 | - | |
03.10.05 | 13.631 | 13.691 | 13.602 | 13.687 | - | |
Seite: 1 2 3 4 ... 209 210 211 212 213 214 215 << Zurück Weiter >> |