Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
ABN AMRO Bank NV | 15,37 | +2,81% |
|
14,95 | 0 | 0 | 18.03.24 | ||
BE Semiconductor Industries | 143,90 | +1,34% |
|
142,00 | 142.65 | 145.0 | 18.03.24 | ||
ING Groep | 14,28 | +1,25% |
|
14,10 | 14.098 | 14.294 | 18.03.24 | ||
Exor | 102,50 | +0,84% |
|
101,65 | 101.5 | 102.5 | 18.03.24 | ||
Shell Plc. | 30,26 | +0,45% |
|
30,13 | 30.15 | 30.39 | 18.03.24 | ||
NN Group | 40,97 | +0,39% |
|
40,81 | 40.97 | 40.97 | 18.03.24 | ||
Akzo Nobel | 65,60 | +0,37% |
|
65,36 | 0 | 0 | 18.03.24 | ||
ASR Nederland NV | 42,54 | +0,33% |
|
42,40 | 0 | 0 | 18.03.24 | ||
ArcelorMittal SA | 24,33 | +0,29% |
|
24,26 | 24.31 | 24.65 | 18.03.24 | ||
Randstad | 50,50 | +0,20% |
|
50,40 | 0 | 0 | 18.03.24 | ||
ASML Holding | 871,70 | +0,07% |
|
871,10 | 861.5 | 880.0 | 18.03.24 | ||
ASM International | 549,20 | +0,04% |
|
549,00 | 0 | 0 | 18.03.24 | ||
RELX Group | 39,54 | 0,00% |
|
39,54 | 0 | 0 | 15.03.24 | ||
AEGON Ltd | 5,30 | 0,00% |
|
5,30 | 0 | 0 | 18.03.24 | ||
Wolters Kluwer | 145,10 | 0,00% |
|
145,10 | 0 | 0 | 18.03.24 | ||
Prosus | 27,34 | -0,04% |
|
27,35 | 0 | 0 | 18.03.24 | ||
Unilever plc | 44,72 | -0,51% |
|
44,95 | 44.63 | 45.05 | 18.03.24 | ||
Adyen NV | 1.445 | -0,67% |
|
1.455 | 1444.8 | 1462.4 | 18.03.24 | ||
IMCD Group | 159,50 | -0,72% |
|
160,65 | 0 | 0 | 18.03.24 | ||
Ahold Delhaize NV | 27,04 | -1,51% |
|
27,46 | 27.04 | 27.42 | 18.03.24 | ||
DSM-Firmenich | 101,20 | -1,56% |
|
102,80 | 101.2 | 101.2 | 18.03.24 | ||
Heineken | 84,42 | -1,63% |
|
85,82 | 0 | 0 | 18.03.24 | ||
KPN | 3,34 | -1,68% |
|
3,40 | 0 | 0 | 18.03.24 | ||
Philips Electronics | 19,01 | -1,72% |
|
19,34 | 19.012 | 19.42 | 18.03.24 | ||
Universal Music Group | 26,57 | -3,24% |
|
27,46 | 0 | 0 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,