DAX ESG Target (Performance) EUR
WKN: A3CLUH ISIN: DE000A3CLUH8
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Zalando |
|
95,58 | +1,68% |
|
94,00 | 94.6 | 96.06 | 17.09.21 | |||||||||
| Continental |
|
95,89 | +1,05% |
|
94,89 | 95.5 | 97.68 | 17.09.21 | |||||||||
| Fresenius Medical Care |
|
60,12 | +0,67% |
|
59,72 | 59.86 | 60.7 | 17.09.21 | |||||||||
| Siemens Energy |
|
22,90 | +0,44% |
|
22,80 | 22.61 | 23.21 | 17.09.21 | |||||||||
| Fresenius |
|
40,90 | +0,18% |
|
40,83 | 40.815 | 41.34 | 17.09.21 | |||||||||
| Merck |
|
196,50 | +0,08% |
|
196,35 | 195.2 | 199.25 | 17.09.21 | |||||||||
| Siemens |
|
149,52 | -0,17% |
|
149,78 | 148.06 | 151.86 | 17.09.21 | |||||||||
| Deutsche Bank |
|
11,06 | -0,29% |
|
11,09 | 11.038 | 11.296 | 17.09.21 | |||||||||
| SAP |
|
122,08 | -0,34% |
|
122,50 | 121.38 | 124.18 | 17.09.21 | |||||||||
| Deutsche Telekom |
|
17,35 | -0,39% |
|
17,42 | 17.35 | 17.574 | 17.09.21 | |||||||||
| Henkel Vz |
|
78,64 | -0,41% |
|
78,96 | 78.46 | 79.44 | 17.09.21 | |||||||||
| Deutsche Wohnen |
|
52,74 | -0,42% |
|
52,96 | 52.74 | 53.0 | 17.09.21 | |||||||||
| Delivery Hero |
|
123,30 | -0,44% |
|
123,85 | 122.8 | 126.65 | 17.09.21 | |||||||||
| Vonovia |
|
52,92 | -0,53% |
|
53,20 | 52.72 | 53.66 | 17.09.21 | |||||||||
| Allianz |
|
190,78 | -0,84% |
|
192,40 | 190.2 | 194.18 | 17.09.21 | |||||||||
| Bayer |
|
45,21 | -0,94% |
|
45,64 | 45.055 | 46.0 | 17.09.21 | |||||||||
| adidas |
|
282,35 | -1,07% |
|
285,40 | 281.6 | 288.85 | 17.09.21 | |||||||||
| Daimler |
|
71,36 | -1,07% |
|
72,13 | 70.99 | 73.11 | 17.09.21 | |||||||||
| Linde PLC |
|
261,50 | -1,15% |
|
264,55 | 260.6 | 267.75 | 17.09.21 | |||||||||
| Infineon |
|
36,80 | -1,45% |
|
37,34 | 36.57 | 38.185 | 17.09.21 | |||||||||
| Munich Re |
|
239,85 | -1,54% |
|
243,60 | 238.8 | 246.0 | 17.09.21 | |||||||||
| Brenntag |
|
83,36 | -1,72% |
|
84,82 | 82.4 | 85.4 | 17.09.21 | |||||||||
| Deutsche Börse |
|
140,00 | -1,93% |
|
142,75 | 140.0 | 143.75 | 17.09.21 | |||||||||
| Volkswagen Vz |
|
189,70 | -1,95% |
|
193,48 | 187.38 | 195.22 | 17.09.21 | |||||||||
| Covestro |
|
57,02 | -1,99% |
|
58,18 | 56.58 | 58.24 | 17.09.21 | |||||||||
| BMW St |
|
80,36 | -2,08% |
|
82,07 | 80.05 | 83.04 | 17.09.21 | |||||||||
| HeidelbergCement |
|
66,58 | -2,15% |
|
68,04 | 66.46 | 68.56 | 17.09.21 | |||||||||
| BASF |
|
63,09 | -3,07% |
|
65,09 | 63.07 | 65.45 | 17.09.21 | |||||||||
| Deutsche Post |
|
58,95 | -3,15% |
|
60,87 | 58.95 | 61.23 | 17.09.21 | |||||||||
| Symrise |
|
116,35 | -3,60% |
|
120,70 | 116.35 | 120.9 | 17.09.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
