DAX ESG Target (Performance) EUR
WKN: A3CLUH ISIN: DE000A3CLUH8
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Mercedes-Benz Group |
|
60,47 | +2,65% |
|
58,91 | 59.45 | 60.59 | 08.08.22 | |||||||||
| HelloFresh |
|
29,22 | +2,60% |
|
28,48 | 28.01 | 29.31 | 08.08.22 | |||||||||
| Vonovia |
|
30,96 | +2,11% |
|
30,32 | 30.44 | 31.33 | 08.08.22 | |||||||||
| adidas |
|
175,10 | +2,06% |
|
171,56 | 172.32 | 175.54 | 08.08.22 | |||||||||
| Continental |
|
69,44 | +2,00% |
|
68,08 | 68.0 | 69.56 | 08.08.22 | |||||||||
| BMW St |
|
78,10 | +1,94% |
|
76,61 | 76.91 | 78.1 | 08.08.22 | |||||||||
| Sartorius Vz |
|
421,60 | +1,91% |
|
413,70 | 413.5 | 423.2 | 08.08.22 | |||||||||
| BASF |
|
44,80 | +1,77% |
|
44,02 | 44.04 | 45.03 | 08.08.22 | |||||||||
| Zalando |
|
31,34 | +1,59% |
|
30,85 | 30.27 | 31.53 | 08.08.22 | |||||||||
| Volkswagen Vz |
|
145,70 | +1,58% |
|
143,44 | 143.44 | 146.0 | 08.08.22 | |||||||||
| Munich Re |
|
228,40 | +1,47% |
|
225,10 | 224.9 | 228.5 | 08.08.22 | |||||||||
| Henkel Vz |
|
64,74 | +1,44% |
|
63,82 | 64.0 | 64.92 | 08.08.22 | |||||||||
| Daimler Truck Holding |
|
27,91 | +1,20% |
|
27,58 | 27.675 | 28.175 | 08.08.22 | |||||||||
| Symrise |
|
109,50 | +1,15% |
|
108,25 | 108.35 | 110.65 | 08.08.22 | |||||||||
| Porsche Vzo |
|
73,12 | +1,13% |
|
72,30 | 72.14 | 73.48 | 08.08.22 | |||||||||
| Siemens Healthineers |
|
51,70 | +0,98% |
|
51,20 | 51.28 | 52.42 | 08.08.22 | |||||||||
| SAP |
|
93,10 | +0,94% |
|
92,23 | 92.52 | 93.65 | 08.08.22 | |||||||||
| Beiersdorf |
|
102,75 | +0,88% |
|
101,85 | 99.62 | 103.65 | 08.08.22 | |||||||||
| Merck |
|
186,10 | +0,84% |
|
184,55 | 183.15 | 189.25 | 08.08.22 | |||||||||
| Hannover Rück |
|
144,85 | +0,77% |
|
143,75 | 143.45 | 146.25 | 08.08.22 | |||||||||
| Siemens |
|
109,40 | +0,70% |
|
108,64 | 108.76 | 110.8 | 08.08.22 | |||||||||
| Allianz |
|
177,84 | +0,68% |
|
176,64 | 175.22 | 178.98 | 08.08.22 | |||||||||
| LEG Immobilien |
|
88,54 | +0,68% |
|
87,94 | 87.86 | 89.68 | 08.08.22 | |||||||||
| Linde plc |
|
296,80 | +0,59% |
|
295,05 | 296.05 | 299.9 | 08.08.22 | |||||||||
| Deutsche Bank |
|
8,80 | +0,50% |
|
8,76 | 8.672 | 8.896 | 08.08.22 | |||||||||
| Deutsche Börse |
|
174,75 | +0,43% |
|
174,00 | 173.35 | 175.8 | 08.08.22 | |||||||||
| Puma |
|
67,48 | +0,42% |
|
67,20 | 66.82 | 67.98 | 08.08.22 | |||||||||
| Qiagen |
|
48,56 | +0,41% |
|
48,36 | 48.39 | 48.87 | 08.08.22 | |||||||||
| HeidelbergCement |
|
50,92 | +0,16% |
|
50,84 | 50.56 | 51.86 | 08.08.22 | |||||||||
| Covestro |
|
33,19 | +0,15% |
|
33,14 | 32.52 | 33.48 | 08.08.22 | |||||||||
| Brenntag |
|
68,14 | +0,03% |
|
68,12 | 68.06 | 69.0 | 08.08.22 | |||||||||
| Deutsche Telekom |
|
18,77 | -0,04% |
|
18,78 | 18.7 | 18.988 | 08.08.22 | |||||||||
| Infineon |
|
27,55 | -0,04% |
|
27,56 | 27.33 | 28.075 | 08.08.22 | |||||||||
| Fresenius |
|
24,52 | -0,12% |
|
24,55 | 24.23 | 24.85 | 08.08.22 | |||||||||
| Fresenius Medical Care |
|
36,79 | -0,33% |
|
36,91 | 36.15 | 37.13 | 08.08.22 | |||||||||
| GEA Group |
|
36,25 | -0,44% |
|
36,41 | 36.23 | 36.86 | 08.08.22 | |||||||||
| Bayer |
|
52,95 | -0,62% |
|
53,28 | 51.74 | 53.6 | 08.08.22 | |||||||||
| Siemens Energy |
|
16,37 | -1,03% |
|
16,54 | 15.815 | 16.99 | 08.08.22 | |||||||||
| Deutsche Post |
|
40,62 | -2,72% |
|
41,76 | 40.62 | 42.435 | 08.08.22 | |||||||||
| Commerzbank |
|
7,03 | -2,90% |
|
7,24 | 6.982 | 7.34 | 08.08.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
